1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. HRK
  4. 2013

Magyar Nemzeti Bank HRK rates in 2013

Average 1 HRK = 39.183 HUF

The mean of all 248 publications in 2013, ranging from 38.090 to 40.540 HUF.

38.0039.0040.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 HRK in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 201338.940
Mon, 30 Dec 201338.990
Mon, 23 Dec 201339.070
Fri, 20 Dec 201339.070
Thu, 19 Dec 201339.110
Wed, 18 Dec 201339.120
Tue, 17 Dec 201339.100
Mon, 16 Dec 201339.510
Fri, 13 Dec 201339.700
Thu, 12 Dec 201339.710
Wed, 11 Dec 201339.470
Tue, 10 Dec 201339.390
Mon, 9 Dec 201339.380
Fri, 6 Dec 201339.530
Thu, 5 Dec 201339.550
Wed, 4 Dec 201339.530
Tue, 3 Dec 201339.670
Mon, 2 Dec 201339.640
Fri, 29 Nov 201339.390
Thu, 28 Nov 201339.220
Wed, 27 Nov 201339.090
Tue, 26 Nov 201339.050
Mon, 25 Nov 201339.090
Fri, 22 Nov 201339.000
Thu, 21 Nov 201338.900
Wed, 20 Nov 201338.880
Tue, 19 Nov 201338.850
Mon, 18 Nov 201338.910
Fri, 15 Nov 201339.090
Thu, 14 Nov 201339.080
Wed, 13 Nov 201339.220
Tue, 12 Nov 201339.180
Mon, 11 Nov 201338.970
Fri, 8 Nov 201338.850
Thu, 7 Nov 201338.860
Wed, 6 Nov 201338.920
Tue, 5 Nov 201338.850
Mon, 4 Nov 201338.830
Thu, 31 Oct 201338.630
Wed, 30 Oct 201338.580
Tue, 29 Oct 201338.430
Mon, 28 Oct 201338.330
Fri, 25 Oct 201338.380
Thu, 24 Oct 201338.470
Tue, 22 Oct 201338.620
Mon, 21 Oct 201338.560
Fri, 18 Oct 201338.650
Thu, 17 Oct 201338.800
Wed, 16 Oct 201338.860
Tue, 15 Oct 201338.800
Mon, 14 Oct 201338.830
Fri, 11 Oct 201338.750
Thu, 10 Oct 201338.900
Wed, 9 Oct 201338.880
Tue, 8 Oct 201338.750
Mon, 7 Oct 201338.920
Fri, 4 Oct 201338.940
Thu, 3 Oct 201338.820
Wed, 2 Oct 201339.000
Tue, 1 Oct 201338.890
Mon, 30 Sep 201339.190
Fri, 27 Sep 201339.390
Thu, 26 Sep 201339.360
Wed, 25 Sep 201339.420
Tue, 24 Sep 201339.290
Mon, 23 Sep 201339.170
Fri, 20 Sep 201339.200
Thu, 19 Sep 201338.910
Wed, 18 Sep 201339.180
Tue, 17 Sep 201339.340
Mon, 16 Sep 201339.390
Fri, 13 Sep 201339.670
Thu, 12 Sep 201339.700
Wed, 11 Sep 201339.410
Tue, 10 Sep 201339.530
Mon, 9 Sep 201339.590
Fri, 6 Sep 201339.720
Thu, 5 Sep 201339.790
Wed, 4 Sep 201339.750
Tue, 3 Sep 201339.730
Mon, 2 Sep 201339.640
Fri, 30 Aug 201339.700
Thu, 29 Aug 201339.760
Wed, 28 Aug 201339.880
Tue, 27 Aug 201339.690
Mon, 26 Aug 201339.510
Fri, 23 Aug 201339.490
Thu, 22 Aug 201339.780
Wed, 21 Aug 201339.790
Fri, 16 Aug 201339.690
Thu, 15 Aug 201339.640
Wed, 14 Aug 201339.670
Tue, 13 Aug 201339.640
Mon, 12 Aug 201339.510
Fri, 9 Aug 201339.660
Thu, 8 Aug 201339.770
Wed, 7 Aug 201339.940
Tue, 6 Aug 201339.820
Mon, 5 Aug 201339.720
Fri, 2 Aug 201339.970
Thu, 1 Aug 201339.880
Wed, 31 Jul 201339.980
Tue, 30 Jul 201339.880
Mon, 29 Jul 201339.670
Fri, 26 Jul 201339.510
Thu, 25 Jul 201339.550
Wed, 24 Jul 201339.610
Tue, 23 Jul 201339.290
Mon, 22 Jul 201339.210
Fri, 19 Jul 201339.220
Thu, 18 Jul 201339.180
Wed, 17 Jul 201339.060
Tue, 16 Jul 201338.850
Mon, 15 Jul 201338.710
Fri, 12 Jul 201338.800
Thu, 11 Jul 201338.890
Wed, 10 Jul 201338.930
Tue, 9 Jul 201338.990
Mon, 8 Jul 201339.440
Fri, 5 Jul 201339.260
Thu, 4 Jul 201339.430
Wed, 3 Jul 201339.430
Tue, 2 Jul 201339.440
Mon, 1 Jul 201339.530
Fri, 28 Jun 201339.630
Thu, 27 Jun 201339.650
Wed, 26 Jun 201339.870
Tue, 25 Jun 201339.580
Mon, 24 Jun 201340.110
Fri, 21 Jun 201339.880
Thu, 20 Jun 201339.930
Wed, 19 Jun 201339.340
Tue, 18 Jun 201338.940
Mon, 17 Jun 201338.970
Fri, 14 Jun 201339.010
Thu, 13 Jun 201339.580
Wed, 12 Jun 201339.780
Tue, 11 Jun 201340.070
Mon, 10 Jun 201339.550
Fri, 7 Jun 201339.420
Thu, 6 Jun 201339.430
Wed, 5 Jun 201339.010
Tue, 4 Jun 201338.870
Mon, 3 Jun 201339.200
Fri, 31 May 201339.290
Thu, 30 May 201338.280
Wed, 29 May 201338.090
Tue, 28 May 201338.260
Mon, 27 May 201338.230
Fri, 24 May 201338.360
Thu, 23 May 201338.550
Wed, 22 May 201338.160
Tue, 21 May 201338.350
Fri, 17 May 201338.540
Thu, 16 May 201338.540
Wed, 15 May 201338.600
Tue, 14 May 201339.100
Mon, 13 May 201338.800
Fri, 10 May 201338.660
Thu, 9 May 201338.710
Wed, 8 May 201338.830
Tue, 7 May 201339.280
Mon, 6 May 201339.100
Fri, 3 May 201339.010
Thu, 2 May 201339.290
Tue, 30 Apr 201339.530
Mon, 29 Apr 201339.650
Fri, 26 Apr 201339.630
Thu, 25 Apr 201339.660
Wed, 24 Apr 201339.380
Tue, 23 Apr 201339.540
Mon, 22 Apr 201339.310
Fri, 19 Apr 201339.270
Thu, 18 Apr 201339.040
Wed, 17 Apr 201338.610
Tue, 16 Apr 201338.780
Mon, 15 Apr 201338.750
Fri, 12 Apr 201338.950
Thu, 11 Apr 201338.970
Wed, 10 Apr 201338.970
Tue, 9 Apr 201339.010
Mon, 8 Apr 201339.060
Fri, 5 Apr 201339.530
Thu, 4 Apr 201339.750
Wed, 3 Apr 201339.550
Tue, 2 Apr 201339.810
Fri, 29 Mar 201340.050
Thu, 28 Mar 201340.110
Wed, 27 Mar 201340.020
Tue, 26 Mar 201340.290
Mon, 25 Mar 201340.260
Fri, 22 Mar 201340.530
Thu, 21 Mar 201340.160
Wed, 20 Mar 201340.060
Tue, 19 Mar 201340.250
Mon, 18 Mar 201340.540
Thu, 14 Mar 201340.270
Wed, 13 Mar 201340.510
Tue, 12 Mar 201340.220
Mon, 11 Mar 201339.850
Fri, 8 Mar 201339.300
Thu, 7 Mar 201339.400
Wed, 6 Mar 201339.450
Tue, 5 Mar 201339.280
Mon, 4 Mar 201339.090
Fri, 1 Mar 201338.870
Thu, 28 Feb 201339.020
Wed, 27 Feb 201339.020
Tue, 26 Feb 201338.690
Mon, 25 Feb 201338.770
Fri, 22 Feb 201338.580
Thu, 21 Feb 201338.570
Wed, 20 Feb 201338.310
Tue, 19 Feb 201338.390
Mon, 18 Feb 201338.480
Fri, 15 Feb 201338.520
Thu, 14 Feb 201338.540
Wed, 13 Feb 201338.240
Tue, 12 Feb 201338.510
Mon, 11 Feb 201338.440
Fri, 8 Feb 201338.600
Thu, 7 Feb 201338.810
Wed, 6 Feb 201338.730
Tue, 5 Feb 201338.550
Mon, 4 Feb 201338.500
Fri, 1 Feb 201338.510
Thu, 31 Jan 201338.530
Wed, 30 Jan 201338.900
Tue, 29 Jan 201339.200
Mon, 28 Jan 201339.150
Fri, 25 Jan 201339.210
Thu, 24 Jan 201338.930
Wed, 23 Jan 201338.800
Tue, 22 Jan 201338.770
Mon, 21 Jan 201338.620
Fri, 18 Jan 201338.710
Thu, 17 Jan 201338.650
Wed, 16 Jan 201339.050
Tue, 15 Jan 201338.860
Mon, 14 Jan 201339.310
Fri, 11 Jan 201339.020
Thu, 10 Jan 201338.260
Wed, 9 Jan 201338.510
Tue, 8 Jan 201338.610
Mon, 7 Jan 201338.420
Fri, 4 Jan 201338.410
Thu, 3 Jan 201338.490
Wed, 2 Jan 201338.730

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=HRK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"