1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. HRK
  4. 2012

Magyar Nemzeti Bank HRK rates in 2012

Average 1 HRK = 38.483 HUF

The mean of all 246 publications in 2012, ranging from 36.700 to 42.740 HUF.

38.0040.0042.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 HRK in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 201238.590
Thu, 27 Dec 201238.890
Fri, 21 Dec 201238.030
Thu, 20 Dec 201237.980
Wed, 19 Dec 201238.160
Tue, 18 Dec 201238.220
Mon, 17 Dec 201237.690
Fri, 14 Dec 201237.730
Thu, 13 Dec 201237.710
Wed, 12 Dec 201237.520
Tue, 11 Dec 201237.580
Mon, 10 Dec 201237.670
Fri, 7 Dec 201237.600
Thu, 6 Dec 201237.560
Wed, 5 Dec 201237.620
Tue, 4 Dec 201237.460
Mon, 3 Dec 201237.380
Fri, 30 Nov 201237.200
Thu, 29 Nov 201237.020
Wed, 28 Nov 201237.220
Tue, 27 Nov 201237.290
Mon, 26 Nov 201237.320
Fri, 23 Nov 201237.090
Thu, 22 Nov 201236.950
Wed, 21 Nov 201237.200
Tue, 20 Nov 201237.370
Mon, 19 Nov 201237.680
Fri, 16 Nov 201237.770
Thu, 15 Nov 201237.870
Wed, 14 Nov 201237.800
Tue, 13 Nov 201237.790
Mon, 12 Nov 201237.610
Fri, 9 Nov 201237.670
Thu, 8 Nov 201237.700
Wed, 7 Nov 201237.360
Tue, 6 Nov 201237.570
Mon, 5 Nov 201237.520
Wed, 31 Oct 201237.670
Tue, 30 Oct 201237.770
Mon, 29 Oct 201237.550
Fri, 26 Oct 201237.430
Thu, 25 Oct 201237.030
Wed, 24 Oct 201237.170
Fri, 19 Oct 201236.980
Thu, 18 Oct 201236.700
Wed, 17 Oct 201237.090
Tue, 16 Oct 201237.050
Mon, 15 Oct 201237.170
Fri, 12 Oct 201237.390
Thu, 11 Oct 201237.600
Wed, 10 Oct 201237.760
Tue, 9 Oct 201237.940
Mon, 8 Oct 201238.000
Fri, 5 Oct 201237.840
Thu, 4 Oct 201238.210
Wed, 3 Oct 201238.360
Tue, 2 Oct 201238.420
Mon, 1 Oct 201238.350
Fri, 28 Sep 201238.160
Thu, 27 Sep 201238.260
Wed, 26 Sep 201238.320
Tue, 25 Sep 201238.110
Mon, 24 Sep 201238.180
Fri, 21 Sep 201238.140
Thu, 20 Sep 201238.420
Wed, 19 Sep 201238.340
Tue, 18 Sep 201238.410
Mon, 17 Sep 201238.230
Fri, 14 Sep 201237.950
Thu, 13 Sep 201238.350
Wed, 12 Sep 201237.980
Tue, 11 Sep 201238.340
Mon, 10 Sep 201238.340
Fri, 7 Sep 201238.790
Thu, 6 Sep 201238.160
Wed, 5 Sep 201238.230
Tue, 4 Sep 201238.020
Mon, 3 Sep 201238.160
Fri, 31 Aug 201237.940
Thu, 30 Aug 201238.080
Wed, 29 Aug 201237.780
Tue, 28 Aug 201237.180
Mon, 27 Aug 201237.080
Fri, 24 Aug 201237.160
Thu, 23 Aug 201236.900
Wed, 22 Aug 201236.970
Tue, 21 Aug 201236.950
Fri, 17 Aug 201237.340
Thu, 16 Aug 201237.410
Wed, 15 Aug 201237.420
Tue, 14 Aug 201237.390
Mon, 13 Aug 201237.330
Fri, 10 Aug 201237.140
Thu, 9 Aug 201236.940
Wed, 8 Aug 201237.020
Tue, 7 Aug 201236.900
Mon, 6 Aug 201236.790
Fri, 3 Aug 201237.030
Thu, 2 Aug 201237.290
Wed, 1 Aug 201237.300
Tue, 31 Jul 201237.090
Mon, 30 Jul 201237.430
Fri, 27 Jul 201237.800
Thu, 26 Jul 201238.230
Wed, 25 Jul 201238.540
Tue, 24 Jul 201238.370
Mon, 23 Jul 201238.360
Fri, 20 Jul 201237.940
Thu, 19 Jul 201237.870
Wed, 18 Jul 201238.210
Tue, 17 Jul 201238.420
Mon, 16 Jul 201238.610
Fri, 13 Jul 201238.750
Thu, 12 Jul 201238.620
Wed, 11 Jul 201238.370
Tue, 10 Jul 201238.320
Mon, 9 Jul 201238.600
Fri, 6 Jul 201238.230
Thu, 5 Jul 201238.300
Wed, 4 Jul 201238.040
Tue, 3 Jul 201238.000
Mon, 2 Jul 201238.000
Fri, 29 Jun 201238.370
Thu, 28 Jun 201238.280
Wed, 27 Jun 201238.060
Tue, 26 Jun 201238.090
Mon, 25 Jun 201238.190
Fri, 22 Jun 201238.300
Thu, 21 Jun 201237.850
Wed, 20 Jun 201238.140
Tue, 19 Jun 201238.400
Mon, 18 Jun 201238.780
Fri, 15 Jun 201239.180
Thu, 14 Jun 201239.380
Wed, 13 Jun 201239.310
Tue, 12 Jun 201239.300
Mon, 11 Jun 201239.070
Fri, 8 Jun 201239.370
Thu, 7 Jun 201239.440
Wed, 6 Jun 201239.630
Tue, 5 Jun 201239.980
Mon, 4 Jun 201240.310
Fri, 1 Jun 201240.260
Thu, 31 May 201239.690
Wed, 30 May 201239.560
Tue, 29 May 201239.530
Fri, 25 May 201239.530
Thu, 24 May 201239.700
Wed, 23 May 201239.940
Tue, 22 May 201239.310
Mon, 21 May 201239.340
Fri, 18 May 201239.550
Thu, 17 May 201239.210
Wed, 16 May 201239.190
Tue, 15 May 201238.830
Mon, 14 May 201238.970
Fri, 11 May 201238.570
Thu, 10 May 201238.600
Wed, 9 May 201238.400
Tue, 8 May 201238.250
Mon, 7 May 201238.220
Fri, 4 May 201238.000
Thu, 3 May 201237.780
Wed, 2 May 201237.870
Fri, 27 Apr 201238.270
Thu, 26 Apr 201238.130
Wed, 25 Apr 201238.770
Tue, 24 Apr 201239.600
Mon, 23 Apr 201239.660
Fri, 20 Apr 201239.450
Thu, 19 Apr 201239.710
Wed, 18 Apr 201239.660
Tue, 17 Apr 201239.760
Mon, 16 Apr 201240.000
Fri, 13 Apr 201239.790
Thu, 12 Apr 201239.760
Wed, 11 Apr 201240.040
Tue, 10 Apr 201239.610
Fri, 6 Apr 201239.500
Thu, 5 Apr 201239.610
Wed, 4 Apr 201239.430
Tue, 3 Apr 201239.280
Mon, 2 Apr 201239.230
Fri, 30 Mar 201239.340
Thu, 29 Mar 201239.010
Wed, 28 Mar 201238.910
Tue, 27 Mar 201238.700
Mon, 26 Mar 201239.010
Fri, 23 Mar 201239.000
Thu, 22 Mar 201238.990
Wed, 21 Mar 201238.520
Tue, 20 Mar 201238.600
Mon, 19 Mar 201238.530
Wed, 14 Mar 201238.740
Tue, 13 Mar 201238.960
Mon, 12 Mar 201238.750
Fri, 9 Mar 201238.940
Thu, 8 Mar 201238.810
Wed, 7 Mar 201238.950
Tue, 6 Mar 201238.900
Mon, 5 Mar 201238.580
Fri, 2 Mar 201238.000
Thu, 1 Mar 201238.020
Wed, 29 Feb 201238.270
Tue, 28 Feb 201238.320
Mon, 27 Feb 201238.540
Fri, 24 Feb 201238.090
Thu, 23 Feb 201237.970
Wed, 22 Feb 201237.840
Tue, 21 Feb 201237.800
Mon, 20 Feb 201238.020
Fri, 17 Feb 201238.280
Thu, 16 Feb 201238.750
Wed, 15 Feb 201238.240
Tue, 14 Feb 201238.420
Mon, 13 Feb 201238.380
Fri, 10 Feb 201238.560
Thu, 9 Feb 201238.360
Wed, 8 Feb 201238.160
Tue, 7 Feb 201238.510
Mon, 6 Feb 201238.630
Fri, 3 Feb 201238.400
Thu, 2 Feb 201238.580
Wed, 1 Feb 201238.740
Tue, 31 Jan 201238.730
Mon, 30 Jan 201239.050
Fri, 27 Jan 201238.900
Thu, 26 Jan 201238.780
Wed, 25 Jan 201239.430
Tue, 24 Jan 201239.800
Mon, 23 Jan 201240.110
Fri, 20 Jan 201240.330
Thu, 19 Jan 201240.050
Wed, 18 Jan 201240.570
Tue, 17 Jan 201241.100
Mon, 16 Jan 201241.080
Fri, 13 Jan 201240.980
Thu, 12 Jan 201241.140
Wed, 11 Jan 201241.250
Tue, 10 Jan 201241.700
Mon, 9 Jan 201241.690
Fri, 6 Jan 201241.980
Thu, 5 Jan 201242.740
Wed, 4 Jan 201242.360
Tue, 3 Jan 201241.810
Mon, 2 Jan 201241.810

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=HRK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"