1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. HRK
  4. 2014

Magyar Nemzeti Bank HRK rates in 2014

Average 1 HRK = 40.432 HUF

The mean of all 250 publications in 2014, ranging from 39.020 to 41.550 HUF.

39.0040.0041.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 HRK in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 201441.130
Tue, 30 Dec 201441.150
Mon, 29 Dec 201441.150
Tue, 23 Dec 201440.950
Mon, 22 Dec 201441.260
Fri, 19 Dec 201441.030
Thu, 18 Dec 201441.000
Wed, 17 Dec 201440.840
Tue, 16 Dec 201440.790
Mon, 15 Dec 201440.160
Fri, 12 Dec 201440.270
Thu, 11 Dec 201440.120
Wed, 10 Dec 201440.060
Tue, 9 Dec 201439.820
Mon, 8 Dec 201439.950
Fri, 5 Dec 201440.010
Thu, 4 Dec 201439.990
Wed, 3 Dec 201439.980
Tue, 2 Dec 201439.920
Mon, 1 Dec 201439.950
Fri, 28 Nov 201440.050
Thu, 27 Nov 201440.010
Wed, 26 Nov 201439.870
Tue, 25 Nov 201439.880
Mon, 24 Nov 201439.710
Fri, 21 Nov 201439.660
Thu, 20 Nov 201439.710
Wed, 19 Nov 201439.750
Tue, 18 Nov 201439.870
Mon, 17 Nov 201439.870
Fri, 14 Nov 201439.880
Thu, 13 Nov 201439.900
Wed, 12 Nov 201440.130
Tue, 11 Nov 201440.110
Mon, 10 Nov 201440.330
Fri, 7 Nov 201440.330
Thu, 6 Nov 201440.470
Wed, 5 Nov 201440.370
Tue, 4 Nov 201440.320
Mon, 3 Nov 201440.210
Fri, 31 Oct 201440.110
Thu, 30 Oct 201440.410
Wed, 29 Oct 201440.290
Tue, 28 Oct 201440.270
Mon, 27 Oct 201440.240
Wed, 22 Oct 201439.940
Tue, 21 Oct 201440.090
Mon, 20 Oct 201440.010
Fri, 17 Oct 201440.110
Thu, 16 Oct 201440.250
Wed, 15 Oct 201439.940
Tue, 14 Oct 201440.030
Mon, 13 Oct 201439.930
Fri, 10 Oct 201440.100
Thu, 9 Oct 201440.020
Wed, 8 Oct 201440.270
Tue, 7 Oct 201440.170
Mon, 6 Oct 201440.420
Fri, 3 Oct 201440.500
Thu, 2 Oct 201440.540
Wed, 1 Oct 201440.610
Tue, 30 Sep 201440.620
Mon, 29 Sep 201440.980
Fri, 26 Sep 201440.810
Thu, 25 Sep 201440.690
Wed, 24 Sep 201440.720
Tue, 23 Sep 201440.730
Mon, 22 Sep 201440.920
Fri, 19 Sep 201440.790
Thu, 18 Sep 201441.010
Wed, 17 Sep 201441.160
Tue, 16 Sep 201441.270
Mon, 15 Sep 201441.340
Fri, 12 Sep 201441.320
Thu, 11 Sep 201441.280
Wed, 10 Sep 201441.540
Tue, 9 Sep 201441.550
Mon, 8 Sep 201441.200
Fri, 5 Sep 201441.200
Thu, 4 Sep 201441.140
Wed, 3 Sep 201441.270
Tue, 2 Sep 201441.360
Mon, 1 Sep 201441.310
Fri, 29 Aug 201441.370
Thu, 28 Aug 201441.070
Wed, 27 Aug 201441.020
Tue, 26 Aug 201441.040
Mon, 25 Aug 201441.030
Fri, 22 Aug 201441.160
Thu, 21 Aug 201441.200
Tue, 19 Aug 201441.220
Mon, 18 Aug 201441.220
Fri, 15 Aug 201440.940
Thu, 14 Aug 201441.090
Wed, 13 Aug 201441.110
Tue, 12 Aug 201441.030
Mon, 11 Aug 201441.020
Fri, 8 Aug 201441.220
Thu, 7 Aug 201441.280
Wed, 6 Aug 201441.290
Tue, 5 Aug 201440.930
Mon, 4 Aug 201440.900
Fri, 1 Aug 201441.120
Thu, 31 Jul 201440.870
Wed, 30 Jul 201440.670
Tue, 29 Jul 201440.580
Mon, 28 Jul 201440.410
Fri, 25 Jul 201440.400
Thu, 24 Jul 201440.400
Wed, 23 Jul 201440.320
Tue, 22 Jul 201440.600
Mon, 21 Jul 201440.640
Fri, 18 Jul 201440.750
Thu, 17 Jul 201440.620
Wed, 16 Jul 201440.560
Tue, 15 Jul 201440.640
Mon, 14 Jul 201440.690
Fri, 11 Jul 201440.750
Thu, 10 Jul 201440.800
Wed, 9 Jul 201440.680
Tue, 8 Jul 201440.720
Mon, 7 Jul 201440.910
Fri, 4 Jul 201440.940
Thu, 3 Jul 201441.110
Wed, 2 Jul 201441.030
Tue, 1 Jul 201440.890
Mon, 30 Jun 201440.960
Fri, 27 Jun 201440.780
Thu, 26 Jun 201440.520
Wed, 25 Jun 201440.400
Tue, 24 Jun 201440.360
Mon, 23 Jun 201440.370
Fri, 20 Jun 201440.390
Thu, 19 Jun 201440.350
Wed, 18 Jun 201440.610
Tue, 17 Jun 201440.620
Mon, 16 Jun 201440.580
Fri, 13 Jun 201440.520
Thu, 12 Jun 201440.390
Wed, 11 Jun 201440.300
Tue, 10 Jun 201440.140
Fri, 6 Jun 201440.050
Thu, 5 Jun 201440.270
Wed, 4 Jun 201440.410
Tue, 3 Jun 201440.160
Mon, 2 Jun 201439.970
Fri, 30 May 201439.900
Thu, 29 May 201439.890
Wed, 28 May 201440.040
Tue, 27 May 201440.010
Mon, 26 May 201439.860
Fri, 23 May 201439.880
Thu, 22 May 201439.870
Wed, 21 May 201440.010
Tue, 20 May 201440.050
Mon, 19 May 201440.060
Fri, 16 May 201440.190
Thu, 15 May 201439.890
Wed, 14 May 201439.990
Tue, 13 May 201440.040
Mon, 12 May 201440.030
Fri, 9 May 201440.020
Thu, 8 May 201440.060
Wed, 7 May 201440.460
Tue, 6 May 201440.560
Mon, 5 May 201440.460
Wed, 30 Apr 201440.460
Tue, 29 Apr 201440.670
Mon, 28 Apr 201440.680
Fri, 25 Apr 201440.640
Thu, 24 Apr 201440.490
Wed, 23 Apr 201440.330
Tue, 22 Apr 201440.280
Fri, 18 Apr 201440.230
Thu, 17 Apr 201440.390
Wed, 16 Apr 201440.400
Tue, 15 Apr 201440.320
Mon, 14 Apr 201440.390
Fri, 11 Apr 201440.160
Thu, 10 Apr 201440.020
Wed, 9 Apr 201439.850
Tue, 8 Apr 201439.960
Mon, 7 Apr 201440.160
Fri, 4 Apr 201440.160
Thu, 3 Apr 201440.290
Wed, 2 Apr 201440.180
Tue, 1 Apr 201440.210
Mon, 31 Mar 201440.170
Fri, 28 Mar 201440.420
Thu, 27 Mar 201440.770
Wed, 26 Mar 201440.720
Tue, 25 Mar 201440.720
Mon, 24 Mar 201440.850
Fri, 21 Mar 201440.730
Thu, 20 Mar 201440.690
Wed, 19 Mar 201440.540
Tue, 18 Mar 201440.820
Mon, 17 Mar 201440.770
Fri, 14 Mar 201440.950
Thu, 13 Mar 201440.770
Wed, 12 Mar 201441.000
Tue, 11 Mar 201440.950
Mon, 10 Mar 201440.710
Fri, 7 Mar 201440.510
Thu, 6 Mar 201440.370
Wed, 5 Mar 201440.470
Tue, 4 Mar 201440.750
Mon, 3 Mar 201440.940
Fri, 28 Feb 201440.560
Thu, 27 Feb 201440.690
Wed, 26 Feb 201440.360
Tue, 25 Feb 201440.480
Mon, 24 Feb 201440.500
Fri, 21 Feb 201440.610
Thu, 20 Feb 201440.880
Wed, 19 Feb 201440.770
Tue, 18 Feb 201440.280
Mon, 17 Feb 201440.380
Fri, 14 Feb 201440.350
Thu, 13 Feb 201440.770
Wed, 12 Feb 201440.280
Tue, 11 Feb 201440.480
Mon, 10 Feb 201440.540
Fri, 7 Feb 201440.320
Thu, 6 Feb 201440.210
Wed, 5 Feb 201440.130
Tue, 4 Feb 201440.530
Mon, 3 Feb 201440.720
Fri, 31 Jan 201440.690
Thu, 30 Jan 201440.810
Wed, 29 Jan 201440.050
Tue, 28 Jan 201439.780
Mon, 27 Jan 201440.070
Fri, 24 Jan 201439.970
Thu, 23 Jan 201439.710
Wed, 22 Jan 201439.590
Tue, 21 Jan 201439.670
Mon, 20 Jan 201439.520
Fri, 17 Jan 201439.370
Thu, 16 Jan 201439.470
Wed, 15 Jan 201439.350
Tue, 14 Jan 201439.290
Mon, 13 Jan 201439.180
Fri, 10 Jan 201439.270
Thu, 9 Jan 201439.360
Wed, 8 Jan 201439.350
Tue, 7 Jan 201439.380
Mon, 6 Jan 201439.270
Fri, 3 Jan 201439.120
Thu, 2 Jan 201439.020

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=HRK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"