1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. HRK
  4. 2015

Magyar Nemzeti Bank HRK rates in 2015

Average 1 HRK = 40.702 HUF

The mean of all 251 publications in 2015, ranging from 39.070 to 41.930 HUF.

39.0040.0041.0042.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 HRK in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 201540.980
Wed, 30 Dec 201540.960
Tue, 29 Dec 201541.120
Mon, 28 Dec 201541.210
Wed, 23 Dec 201541.100
Tue, 22 Dec 201541.060
Mon, 21 Dec 201541.090
Fri, 18 Dec 201541.230
Thu, 17 Dec 201541.240
Wed, 16 Dec 201541.330
Tue, 15 Dec 201541.510
Mon, 14 Dec 201541.430
Fri, 11 Dec 201541.600
Thu, 10 Dec 201541.510
Wed, 9 Dec 201541.190
Tue, 8 Dec 201540.990
Mon, 7 Dec 201540.880
Fri, 4 Dec 201541.020
Thu, 3 Dec 201540.620
Wed, 2 Dec 201540.850
Tue, 1 Dec 201540.660
Mon, 30 Nov 201540.830
Fri, 27 Nov 201540.910
Thu, 26 Nov 201540.950
Wed, 25 Nov 201540.890
Tue, 24 Nov 201540.870
Mon, 23 Nov 201540.730
Fri, 20 Nov 201540.560
Thu, 19 Nov 201540.620
Wed, 18 Nov 201540.850
Tue, 17 Nov 201541.040
Mon, 16 Nov 201540.980
Fri, 13 Nov 201540.980
Thu, 12 Nov 201541.020
Wed, 11 Nov 201541.060
Tue, 10 Nov 201541.310
Mon, 9 Nov 201541.640
Fri, 6 Nov 201541.580
Thu, 5 Nov 201541.510
Wed, 4 Nov 201541.520
Tue, 3 Nov 201541.340
Mon, 2 Nov 201541.060
Fri, 30 Oct 201540.840
Thu, 29 Oct 201540.900
Wed, 28 Oct 201540.970
Tue, 27 Oct 201540.940
Mon, 26 Oct 201540.750
Thu, 22 Oct 201540.900
Wed, 21 Oct 201540.840
Tue, 20 Oct 201540.830
Mon, 19 Oct 201540.500
Fri, 16 Oct 201540.540
Thu, 15 Oct 201540.670
Wed, 14 Oct 201540.800
Tue, 13 Oct 201540.830
Mon, 12 Oct 201540.780
Fri, 9 Oct 201540.770
Thu, 8 Oct 201541.090
Wed, 7 Oct 201540.880
Tue, 6 Oct 201540.970
Mon, 5 Oct 201540.900
Fri, 2 Oct 201540.960
Thu, 1 Oct 201540.960
Wed, 30 Sep 201540.870
Tue, 29 Sep 201541.110
Mon, 28 Sep 201541.220
Fri, 25 Sep 201541.060
Thu, 24 Sep 201541.060
Wed, 23 Sep 201540.720
Tue, 22 Sep 201540.640
Mon, 21 Sep 201540.640
Fri, 18 Sep 201540.650
Thu, 17 Sep 201541.130
Wed, 16 Sep 201541.180
Tue, 15 Sep 201541.370
Mon, 14 Sep 201541.540
Fri, 11 Sep 201541.790
Thu, 10 Sep 201541.660
Wed, 9 Sep 201541.460
Tue, 8 Sep 201541.590
Mon, 7 Sep 201541.570
Fri, 4 Sep 201541.480
Thu, 3 Sep 201541.600
Wed, 2 Sep 201541.680
Tue, 1 Sep 201541.690
Mon, 31 Aug 201541.620
Fri, 28 Aug 201541.670
Thu, 27 Aug 201541.590
Wed, 26 Aug 201541.680
Tue, 25 Aug 201541.370
Mon, 24 Aug 201541.590
Wed, 19 Aug 201540.880
Tue, 18 Aug 201540.860
Mon, 17 Aug 201541.100
Fri, 14 Aug 201541.110
Thu, 13 Aug 201541.180
Wed, 12 Aug 201541.340
Tue, 11 Aug 201541.480
Mon, 10 Aug 201541.280
Fri, 7 Aug 201541.120
Thu, 6 Aug 201541.030
Wed, 5 Aug 201540.860
Tue, 4 Aug 201540.630
Mon, 3 Aug 201540.520
Fri, 31 Jul 201540.720
Thu, 30 Jul 201540.630
Wed, 29 Jul 201540.750
Tue, 28 Jul 201540.850
Mon, 27 Jul 201540.970
Fri, 24 Jul 201540.910
Thu, 23 Jul 201540.740
Wed, 22 Jul 201540.630
Tue, 21 Jul 201540.690
Mon, 20 Jul 201540.740
Fri, 17 Jul 201540.600
Thu, 16 Jul 201540.720
Wed, 15 Jul 201541.030
Tue, 14 Jul 201541.130
Mon, 13 Jul 201540.960
Fri, 10 Jul 201541.240
Thu, 9 Jul 201541.840
Wed, 8 Jul 201541.930
Tue, 7 Jul 201541.700
Mon, 6 Jul 201541.580
Fri, 3 Jul 201541.410
Thu, 2 Jul 201541.400
Wed, 1 Jul 201541.390
Tue, 30 Jun 201541.460
Mon, 29 Jun 201541.290
Fri, 26 Jun 201541.190
Thu, 25 Jun 201541.110
Wed, 24 Jun 201540.890
Tue, 23 Jun 201540.820
Mon, 22 Jun 201541.110
Fri, 19 Jun 201541.300
Thu, 18 Jun 201541.020
Wed, 17 Jun 201541.160
Tue, 16 Jun 201541.260
Mon, 15 Jun 201541.310
Fri, 12 Jun 201541.200
Thu, 11 Jun 201541.430
Wed, 10 Jun 201541.480
Tue, 9 Jun 201541.370
Mon, 8 Jun 201541.540
Fri, 5 Jun 201541.230
Thu, 4 Jun 201541.500
Wed, 3 Jun 201541.230
Tue, 2 Jun 201540.800
Mon, 1 Jun 201540.930
Fri, 29 May 201540.860
Thu, 28 May 201540.730
Wed, 27 May 201540.800
Tue, 26 May 201540.820
Fri, 22 May 201540.730
Thu, 21 May 201540.630
Wed, 20 May 201540.710
Tue, 19 May 201540.640
Mon, 18 May 201540.600
Fri, 15 May 201540.630
Thu, 14 May 201540.790
Wed, 13 May 201540.410
Tue, 12 May 201540.580
Mon, 11 May 201540.270
Fri, 8 May 201540.100
Thu, 7 May 201540.500
Wed, 6 May 201540.190
Tue, 5 May 201539.730
Mon, 4 May 201540.080
Thu, 30 Apr 201540.030
Wed, 29 Apr 201539.800
Tue, 28 Apr 201539.730
Mon, 27 Apr 201539.830
Fri, 24 Apr 201539.540
Thu, 23 Apr 201539.820
Wed, 22 Apr 201539.630
Tue, 21 Apr 201539.360
Mon, 20 Apr 201539.820
Fri, 17 Apr 201539.910
Thu, 16 Apr 201539.640
Wed, 15 Apr 201539.070
Tue, 14 Apr 201539.120
Mon, 13 Apr 201539.270
Fri, 10 Apr 201539.310
Thu, 9 Apr 201539.140
Wed, 8 Apr 201539.100
Tue, 7 Apr 201539.270
Fri, 3 Apr 201539.320
Thu, 2 Apr 201539.150
Wed, 1 Apr 201539.100
Tue, 31 Mar 201539.140
Mon, 30 Mar 201539.220
Fri, 27 Mar 201539.280
Thu, 26 Mar 201539.200
Wed, 25 Mar 201539.120
Tue, 24 Mar 201539.680
Mon, 23 Mar 201539.790
Fri, 20 Mar 201539.720
Thu, 19 Mar 201539.470
Wed, 18 Mar 201539.740
Tue, 17 Mar 201539.700
Mon, 16 Mar 201539.780
Fri, 13 Mar 201539.890
Thu, 12 Mar 201539.650
Wed, 11 Mar 201540.020
Tue, 10 Mar 201540.260
Mon, 9 Mar 201539.950
Fri, 6 Mar 201539.850
Thu, 5 Mar 201539.860
Wed, 4 Mar 201540.070
Tue, 3 Mar 201539.740
Mon, 2 Mar 201539.520
Fri, 27 Feb 201539.410
Thu, 26 Feb 201539.450
Wed, 25 Feb 201539.740
Tue, 24 Feb 201539.660
Mon, 23 Feb 201539.650
Fri, 20 Feb 201539.540
Thu, 19 Feb 201539.610
Wed, 18 Feb 201539.870
Tue, 17 Feb 201539.900
Mon, 16 Feb 201539.790
Fri, 13 Feb 201539.660
Thu, 12 Feb 201539.860
Wed, 11 Feb 201540.030
Tue, 10 Feb 201540.090
Mon, 9 Feb 201539.780
Fri, 6 Feb 201539.710
Thu, 5 Feb 201540.010
Wed, 4 Feb 201540.070
Tue, 3 Feb 201540.210
Mon, 2 Feb 201540.410
Fri, 30 Jan 201540.390
Thu, 29 Jan 201540.550
Wed, 28 Jan 201540.480
Tue, 27 Jan 201540.630
Mon, 26 Jan 201540.450
Fri, 23 Jan 201540.450
Thu, 22 Jan 201540.910
Wed, 21 Jan 201540.990
Tue, 20 Jan 201541.380
Mon, 19 Jan 201541.370
Fri, 16 Jan 201541.760
Thu, 15 Jan 201541.810
Wed, 14 Jan 201541.620
Tue, 13 Jan 201541.360
Mon, 12 Jan 201541.410
Fri, 9 Jan 201541.390
Thu, 8 Jan 201541.390
Wed, 7 Jan 201541.650
Tue, 6 Jan 201541.610
Mon, 5 Jan 201541.580

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=HRK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"