1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. HRK
  4. 2019

Magyar Nemzeti Bank HRK rates in 2019

Average 1 HRK = 43.859 HUF

The mean of all 247 publications in 2019, ranging from 42.180 to 45.350 HUF.

42.0043.0044.0045.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 HRK in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 201944.420
Mon, 30 Dec 201944.400
Mon, 23 Dec 201944.420
Fri, 20 Dec 201944.400
Thu, 19 Dec 201944.530
Wed, 18 Dec 201944.400
Tue, 17 Dec 201944.400
Mon, 16 Dec 201944.220
Fri, 13 Dec 201944.200
Thu, 12 Dec 201944.300
Wed, 11 Dec 201944.400
Tue, 10 Dec 201944.590
Mon, 9 Dec 201944.590
Fri, 6 Dec 201944.400
Thu, 5 Dec 201944.490
Wed, 4 Dec 201944.540
Tue, 3 Dec 201944.670
Mon, 2 Dec 201944.820
Fri, 29 Nov 201944.990
Thu, 28 Nov 201945.260
Wed, 27 Nov 201945.180
Tue, 26 Nov 201945.260
Mon, 25 Nov 201945.060
Fri, 22 Nov 201944.950
Thu, 21 Nov 201944.860
Wed, 20 Nov 201944.770
Tue, 19 Nov 201945.000
Mon, 18 Nov 201945.090
Fri, 15 Nov 201944.970
Thu, 14 Nov 201944.860
Wed, 13 Nov 201944.970
Tue, 12 Nov 201944.920
Mon, 11 Nov 201944.950
Fri, 8 Nov 201944.900
Thu, 7 Nov 201944.750
Wed, 6 Nov 201944.560
Tue, 5 Nov 201944.210
Mon, 4 Nov 201944.020
Thu, 31 Oct 201944.230
Wed, 30 Oct 201944.170
Tue, 29 Oct 201944.070
Mon, 28 Oct 201944.080
Fri, 25 Oct 201944.150
Thu, 24 Oct 201944.250
Tue, 22 Oct 201944.380
Mon, 21 Oct 201944.430
Fri, 18 Oct 201944.460
Thu, 17 Oct 201944.730
Wed, 16 Oct 201944.740
Tue, 15 Oct 201944.650
Mon, 14 Oct 201944.610
Fri, 11 Oct 201944.680
Thu, 10 Oct 201944.930
Wed, 9 Oct 201945.020
Tue, 8 Oct 201945.000
Mon, 7 Oct 201944.860
Fri, 4 Oct 201944.810
Thu, 3 Oct 201944.940
Wed, 2 Oct 201945.160
Tue, 1 Oct 201945.150
Mon, 30 Sep 201945.160
Fri, 27 Sep 201945.350
Thu, 26 Sep 201945.140
Wed, 25 Sep 201945.160
Tue, 24 Sep 201945.290
Mon, 23 Sep 201945.250
Fri, 20 Sep 201944.920
Thu, 19 Sep 201944.950
Wed, 18 Sep 201945.020
Tue, 17 Sep 201945.090
Mon, 16 Sep 201944.870
Fri, 13 Sep 201944.990
Thu, 12 Sep 201944.820
Wed, 11 Sep 201944.940
Tue, 10 Sep 201944.790
Mon, 9 Sep 201944.590
Fri, 6 Sep 201944.550
Thu, 5 Sep 201944.500
Wed, 4 Sep 201944.350
Tue, 3 Sep 201944.720
Mon, 2 Sep 201944.700
Fri, 30 Aug 201944.710
Thu, 29 Aug 201944.610
Wed, 28 Aug 201944.580
Tue, 27 Aug 201944.460
Mon, 26 Aug 201944.530
Fri, 23 Aug 201944.420
Thu, 22 Aug 201944.390
Wed, 21 Aug 201944.340
Fri, 16 Aug 201943.980
Thu, 15 Aug 201944.130
Wed, 14 Aug 201943.780
Tue, 13 Aug 201943.830
Mon, 12 Aug 201943.930
Fri, 9 Aug 201943.920
Thu, 8 Aug 201944.040
Wed, 7 Aug 201944.060
Tue, 6 Aug 201944.120
Mon, 5 Aug 201944.200
Fri, 2 Aug 201944.380
Thu, 1 Aug 201944.210
Wed, 31 Jul 201944.320
Tue, 30 Jul 201944.420
Mon, 29 Jul 201944.280
Fri, 26 Jul 201944.220
Thu, 25 Jul 201944.030
Wed, 24 Jul 201944.120
Tue, 23 Jul 201944.100
Mon, 22 Jul 201943.990
Fri, 19 Jul 201944.080
Thu, 18 Jul 201944.200
Wed, 17 Jul 201944.220
Tue, 16 Jul 201944.010
Mon, 15 Jul 201944.070
Fri, 12 Jul 201944.050
Thu, 11 Jul 201944.030
Wed, 10 Jul 201944.080
Tue, 9 Jul 201943.990
Mon, 8 Jul 201943.890
Fri, 5 Jul 201943.740
Thu, 4 Jul 201943.570
Wed, 3 Jul 201943.660
Tue, 2 Jul 201943.660
Mon, 1 Jul 201943.620
Fri, 28 Jun 201943.730
Thu, 27 Jun 201943.730
Wed, 26 Jun 201943.740
Tue, 25 Jun 201943.810
Mon, 24 Jun 201943.800
Fri, 21 Jun 201943.740
Thu, 20 Jun 201943.810
Wed, 19 Jun 201943.730
Tue, 18 Jun 201943.520
Mon, 17 Jun 201943.520
Fri, 14 Jun 201943.440
Thu, 13 Jun 201943.460
Wed, 12 Jun 201943.420
Tue, 11 Jun 201943.250
Fri, 7 Jun 201943.330
Thu, 6 Jun 201943.280
Wed, 5 Jun 201943.350
Tue, 4 Jun 201943.420
Mon, 3 Jun 201943.740
Fri, 31 May 201943.780
Thu, 30 May 201943.850
Wed, 29 May 201944.080
Tue, 28 May 201943.970
Mon, 27 May 201943.870
Fri, 24 May 201943.930
Thu, 23 May 201944.000
Wed, 22 May 201944.000
Tue, 21 May 201944.060
Mon, 20 May 201943.960
Fri, 17 May 201943.790
Thu, 16 May 201943.680
Wed, 15 May 201943.830
Tue, 14 May 201943.710
Mon, 13 May 201943.770
Fri, 10 May 201943.670
Thu, 9 May 201943.770
Wed, 8 May 201943.790
Tue, 7 May 201943.730
Mon, 6 May 201943.660
Fri, 3 May 201943.670
Thu, 2 May 201943.730
Tue, 30 Apr 201943.530
Mon, 29 Apr 201943.490
Fri, 26 Apr 201943.440
Thu, 25 Apr 201943.430
Wed, 24 Apr 201943.270
Tue, 23 Apr 201943.210
Thu, 18 Apr 201943.060
Wed, 17 Apr 201942.910
Tue, 16 Apr 201943.020
Mon, 15 Apr 201943.110
Fri, 12 Apr 201943.350
Thu, 11 Apr 201943.260
Wed, 10 Apr 201943.340
Tue, 9 Apr 201943.160
Mon, 8 Apr 201943.260
Fri, 5 Apr 201943.170
Thu, 4 Apr 201943.030
Wed, 3 Apr 201943.020
Tue, 2 Apr 201943.290
Mon, 1 Apr 201943.250
Fri, 29 Mar 201943.160
Thu, 28 Mar 201943.100
Wed, 27 Mar 201943.110
Tue, 26 Mar 201942.630
Mon, 25 Mar 201942.710
Fri, 22 Mar 201942.570
Thu, 21 Mar 201942.370
Wed, 20 Mar 201942.180
Tue, 19 Mar 201942.270
Mon, 18 Mar 201942.380
Thu, 14 Mar 201942.370
Wed, 13 Mar 201942.430
Tue, 12 Mar 201942.560
Mon, 11 Mar 201942.580
Fri, 8 Mar 201942.580
Thu, 7 Mar 201942.520
Wed, 6 Mar 201942.500
Tue, 5 Mar 201942.490
Mon, 4 Mar 201942.520
Fri, 1 Mar 201942.510
Thu, 28 Feb 201942.580
Wed, 27 Feb 201942.590
Tue, 26 Feb 201942.770
Mon, 25 Feb 201942.800
Fri, 22 Feb 201942.840
Thu, 21 Feb 201942.800
Wed, 20 Feb 201942.830
Tue, 19 Feb 201942.920
Mon, 18 Feb 201942.920
Fri, 15 Feb 201942.930
Thu, 14 Feb 201943.050
Wed, 13 Feb 201942.920
Tue, 12 Feb 201943.050
Mon, 11 Feb 201943.150
Fri, 8 Feb 201943.090
Thu, 7 Feb 201943.100
Wed, 6 Feb 201943.020
Tue, 5 Feb 201942.860
Mon, 4 Feb 201942.850
Fri, 1 Feb 201942.790
Thu, 31 Jan 201942.540
Wed, 30 Jan 201942.710
Tue, 29 Jan 201942.730
Mon, 28 Jan 201942.800
Fri, 25 Jan 201942.840
Thu, 24 Jan 201942.860
Wed, 23 Jan 201942.790
Tue, 22 Jan 201942.810
Mon, 21 Jan 201942.850
Fri, 18 Jan 201942.920
Thu, 17 Jan 201943.280
Wed, 16 Jan 201943.560
Tue, 15 Jan 201943.330
Mon, 14 Jan 201943.190
Fri, 11 Jan 201943.280
Thu, 10 Jan 201943.320
Wed, 9 Jan 201943.300
Tue, 8 Jan 201943.260
Mon, 7 Jan 201943.200
Fri, 4 Jan 201943.230
Thu, 3 Jan 201943.410
Wed, 2 Jan 201943.440

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=HRK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"