Magyar Nemzeti Bank HRK rates in 2009
Average 1 HRK =
38.204
HUF
Every rate of 2009
1 HRK in HUF, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 31 Dec 2009 | 37.130 |
| Wed, 30 Dec 2009 | 37.120 |
| Tue, 29 Dec 2009 | 37.290 |
| Mon, 28 Dec 2009 | 37.490 |
| Wed, 23 Dec 2009 | 37.570 |
| Tue, 22 Dec 2009 | 37.540 |
| Mon, 21 Dec 2009 | 37.880 |
| Fri, 18 Dec 2009 | 37.940 |
| Thu, 17 Dec 2009 | 37.960 |
| Wed, 16 Dec 2009 | 38.060 |
| Tue, 15 Dec 2009 | 37.880 |
| Mon, 14 Dec 2009 | 37.420 |
| Fri, 11 Dec 2009 | 37.510 |
| Thu, 10 Dec 2009 | 37.760 |
| Wed, 9 Dec 2009 | 37.700 |
| Tue, 8 Dec 2009 | 37.110 |
| Mon, 7 Dec 2009 | 36.980 |
| Fri, 4 Dec 2009 | 36.930 |
| Thu, 3 Dec 2009 | 36.800 |
| Wed, 2 Dec 2009 | 36.970 |
| Tue, 1 Dec 2009 | 37.290 |
| Mon, 30 Nov 2009 | 37.210 |
| Fri, 27 Nov 2009 | 37.230 |
| Thu, 26 Nov 2009 | 36.940 |
| Wed, 25 Nov 2009 | 36.610 |
| Tue, 24 Nov 2009 | 36.690 |
| Mon, 23 Nov 2009 | 36.640 |
| Fri, 20 Nov 2009 | 36.720 |
| Thu, 19 Nov 2009 | 36.550 |
| Wed, 18 Nov 2009 | 36.220 |
| Tue, 17 Nov 2009 | 36.270 |
| Mon, 16 Nov 2009 | 36.660 |
| Fri, 13 Nov 2009 | 36.860 |
| Thu, 12 Nov 2009 | 37.050 |
| Wed, 11 Nov 2009 | 36.960 |
| Tue, 10 Nov 2009 | 37.440 |
| Mon, 9 Nov 2009 | 37.540 |
| Fri, 6 Nov 2009 | 37.720 |
| Thu, 5 Nov 2009 | 38.120 |
| Wed, 4 Nov 2009 | 38.200 |
| Tue, 3 Nov 2009 | 38.520 |
| Mon, 2 Nov 2009 | 38.050 |
| Fri, 30 Oct 2009 | 37.700 |
| Thu, 29 Oct 2009 | 37.880 |
| Wed, 28 Oct 2009 | 37.650 |
| Tue, 27 Oct 2009 | 37.190 |
| Mon, 26 Oct 2009 | 37.000 |
| Thu, 22 Oct 2009 | 36.840 |
| Wed, 21 Oct 2009 | 36.270 |
| Tue, 20 Oct 2009 | 36.710 |
| Mon, 19 Oct 2009 | 36.650 |
| Fri, 16 Oct 2009 | 36.750 |
| Thu, 15 Oct 2009 | 36.810 |
| Wed, 14 Oct 2009 | 36.750 |
| Tue, 13 Oct 2009 | 36.870 |
| Mon, 12 Oct 2009 | 37.190 |
| Fri, 9 Oct 2009 | 37.400 |
| Thu, 8 Oct 2009 | 37.300 |
| Wed, 7 Oct 2009 | 36.880 |
| Tue, 6 Oct 2009 | 36.620 |
| Mon, 5 Oct 2009 | 36.790 |
| Fri, 2 Oct 2009 | 37.150 |
| Thu, 1 Oct 2009 | 37.150 |
| Wed, 30 Sep 2009 | 37.110 |
| Tue, 29 Sep 2009 | 37.090 |
| Mon, 28 Sep 2009 | 36.920 |
| Fri, 25 Sep 2009 | 37.160 |
| Thu, 24 Sep 2009 | 37.180 |
| Wed, 23 Sep 2009 | 37.350 |
| Tue, 22 Sep 2009 | 37.230 |
| Mon, 21 Sep 2009 | 37.180 |
| Fri, 18 Sep 2009 | 37.090 |
| Thu, 17 Sep 2009 | 36.940 |
| Wed, 16 Sep 2009 | 37.040 |
| Tue, 15 Sep 2009 | 37.280 |
| Mon, 14 Sep 2009 | 37.480 |
| Fri, 11 Sep 2009 | 37.210 |
| Thu, 10 Sep 2009 | 37.260 |
| Wed, 9 Sep 2009 | 36.810 |
| Tue, 8 Sep 2009 | 37.110 |
| Mon, 7 Sep 2009 | 37.100 |
| Fri, 4 Sep 2009 | 37.370 |
| Thu, 3 Sep 2009 | 37.410 |
| Wed, 2 Sep 2009 | 37.620 |
| Tue, 1 Sep 2009 | 37.270 |
| Mon, 31 Aug 2009 | 36.930 |
| Fri, 28 Aug 2009 | 36.630 |
| Thu, 27 Aug 2009 | 36.740 |
| Wed, 26 Aug 2009 | 36.360 |
| Tue, 25 Aug 2009 | 36.660 |
| Mon, 24 Aug 2009 | 36.710 |
| Wed, 19 Aug 2009 | 37.400 |
| Tue, 18 Aug 2009 | 37.410 |
| Mon, 17 Aug 2009 | 37.490 |
| Fri, 14 Aug 2009 | 36.750 |
| Thu, 13 Aug 2009 | 36.690 |
| Wed, 12 Aug 2009 | 37.480 |
| Tue, 11 Aug 2009 | 36.850 |
| Mon, 10 Aug 2009 | 36.660 |
| Fri, 7 Aug 2009 | 37.080 |
| Thu, 6 Aug 2009 | 36.560 |
| Wed, 5 Aug 2009 | 36.350 |
| Tue, 4 Aug 2009 | 36.260 |
| Mon, 3 Aug 2009 | 36.220 |
| Fri, 31 Jul 2009 | 36.200 |
| Thu, 30 Jul 2009 | 36.470 |
| Wed, 29 Jul 2009 | 36.770 |
| Tue, 28 Jul 2009 | 36.330 |
| Mon, 27 Jul 2009 | 36.350 |
| Fri, 24 Jul 2009 | 36.650 |
| Thu, 23 Jul 2009 | 37.100 |
| Wed, 22 Jul 2009 | 37.090 |
| Tue, 21 Jul 2009 | 37.180 |
| Mon, 20 Jul 2009 | 37.340 |
| Fri, 17 Jul 2009 | 37.290 |
| Thu, 16 Jul 2009 | 37.340 |
| Wed, 15 Jul 2009 | 37.230 |
| Tue, 14 Jul 2009 | 37.610 |
| Mon, 13 Jul 2009 | 37.970 |
| Fri, 10 Jul 2009 | 37.740 |
| Thu, 9 Jul 2009 | 37.500 |
| Wed, 8 Jul 2009 | 37.870 |
| Tue, 7 Jul 2009 | 37.240 |
| Mon, 6 Jul 2009 | 37.420 |
| Fri, 3 Jul 2009 | 37.080 |
| Thu, 2 Jul 2009 | 36.940 |
| Wed, 1 Jul 2009 | 37.220 |
| Tue, 30 Jun 2009 | 37.490 |
| Mon, 29 Jun 2009 | 37.930 |
| Fri, 26 Jun 2009 | 37.820 |
| Thu, 25 Jun 2009 | 37.880 |
| Wed, 24 Jun 2009 | 38.390 |
| Tue, 23 Jun 2009 | 38.800 |
| Mon, 22 Jun 2009 | 38.240 |
| Fri, 19 Jun 2009 | 38.670 |
| Thu, 18 Jun 2009 | 38.980 |
| Wed, 17 Jun 2009 | 38.740 |
| Tue, 16 Jun 2009 | 38.590 |
| Mon, 15 Jun 2009 | 38.480 |
| Fri, 12 Jun 2009 | 38.150 |
| Thu, 11 Jun 2009 | 38.500 |
| Wed, 10 Jun 2009 | 38.340 |
| Tue, 9 Jun 2009 | 38.790 |
| Mon, 8 Jun 2009 | 39.160 |
| Fri, 5 Jun 2009 | 39.140 |
| Thu, 4 Jun 2009 | 38.730 |
| Wed, 3 Jun 2009 | 38.340 |
| Tue, 2 Jun 2009 | 38.370 |
| Fri, 29 May 2009 | 38.250 |
| Thu, 28 May 2009 | 38.930 |
| Wed, 27 May 2009 | 38.340 |
| Tue, 26 May 2009 | 38.800 |
| Mon, 25 May 2009 | 38.440 |
| Fri, 22 May 2009 | 38.150 |
| Thu, 21 May 2009 | 37.860 |
| Wed, 20 May 2009 | 37.600 |
| Tue, 19 May 2009 | 37.560 |
| Mon, 18 May 2009 | 38.970 |
| Fri, 15 May 2009 | 39.020 |
| Thu, 14 May 2009 | 39.150 |
| Wed, 13 May 2009 | 37.990 |
| Tue, 12 May 2009 | 38.000 |
| Mon, 11 May 2009 | 37.930 |
| Fri, 8 May 2009 | 37.860 |
| Thu, 7 May 2009 | 37.890 |
| Wed, 6 May 2009 | 38.600 |
| Tue, 5 May 2009 | 38.350 |
| Mon, 4 May 2009 | 38.860 |
| Thu, 30 Apr 2009 | 38.790 |
| Wed, 29 Apr 2009 | 39.300 |
| Tue, 28 Apr 2009 | 39.820 |
| Mon, 27 Apr 2009 | 39.690 |
| Fri, 24 Apr 2009 | 39.850 |
| Thu, 23 Apr 2009 | 40.020 |
| Wed, 22 Apr 2009 | 40.120 |
| Tue, 21 Apr 2009 | 40.270 |
| Mon, 20 Apr 2009 | 40.400 |
| Fri, 17 Apr 2009 | 39.830 |
| Thu, 16 Apr 2009 | 39.600 |
| Wed, 15 Apr 2009 | 39.240 |
| Tue, 14 Apr 2009 | 39.340 |
| Fri, 10 Apr 2009 | 39.140 |
| Thu, 9 Apr 2009 | 39.480 |
| Wed, 8 Apr 2009 | 40.160 |
| Tue, 7 Apr 2009 | 40.090 |
| Mon, 6 Apr 2009 | 39.330 |
| Fri, 3 Apr 2009 | 39.750 |
| Thu, 2 Apr 2009 | 40.190 |
| Wed, 1 Apr 2009 | 41.130 |
| Tue, 31 Mar 2009 | 41.370 |
| Mon, 30 Mar 2009 | 41.040 |
| Fri, 27 Mar 2009 | 40.600 |
| Thu, 26 Mar 2009 | 40.350 |
| Wed, 25 Mar 2009 | 40.270 |
| Tue, 24 Mar 2009 | 40.310 |
| Mon, 23 Mar 2009 | 40.730 |
| Fri, 20 Mar 2009 | 40.590 |
| Thu, 19 Mar 2009 | 40.090 |
| Wed, 18 Mar 2009 | 40.490 |
| Tue, 17 Mar 2009 | 39.990 |
| Mon, 16 Mar 2009 | 40.220 |
| Fri, 13 Mar 2009 | 39.640 |
| Thu, 12 Mar 2009 | 41.170 |
| Wed, 11 Mar 2009 | 40.310 |
| Tue, 10 Mar 2009 | 41.390 |
| Mon, 9 Mar 2009 | 41.870 |
| Fri, 6 Mar 2009 | 42.480 |
| Thu, 5 Mar 2009 | 41.790 |
| Wed, 4 Mar 2009 | 42.010 |
| Tue, 3 Mar 2009 | 41.350 |
| Mon, 2 Mar 2009 | 41.230 |
| Fri, 27 Feb 2009 | 40.210 |
| Thu, 26 Feb 2009 | 40.560 |
| Wed, 25 Feb 2009 | 40.280 |
| Tue, 24 Feb 2009 | 40.120 |
| Mon, 23 Feb 2009 | 40.360 |
| Fri, 20 Feb 2009 | 40.790 |
| Thu, 19 Feb 2009 | 40.140 |
| Wed, 18 Feb 2009 | 41.560 |
| Tue, 17 Feb 2009 | 41.090 |
| Mon, 16 Feb 2009 | 40.690 |
| Fri, 13 Feb 2009 | 40.290 |
| Thu, 12 Feb 2009 | 40.080 |
| Wed, 11 Feb 2009 | 39.750 |
| Tue, 10 Feb 2009 | 39.210 |
| Mon, 9 Feb 2009 | 39.230 |
| Fri, 6 Feb 2009 | 39.120 |
| Thu, 5 Feb 2009 | 40.030 |
| Wed, 4 Feb 2009 | 40.510 |
| Tue, 3 Feb 2009 | 40.470 |
| Mon, 2 Feb 2009 | 40.310 |
| Fri, 30 Jan 2009 | 40.030 |
| Thu, 29 Jan 2009 | 39.030 |
| Wed, 28 Jan 2009 | 38.720 |
| Tue, 27 Jan 2009 | 38.390 |
| Mon, 26 Jan 2009 | 38.750 |
| Fri, 23 Jan 2009 | 38.400 |
| Thu, 22 Jan 2009 | 37.950 |
| Wed, 21 Jan 2009 | 38.320 |
| Tue, 20 Jan 2009 | 38.530 |
| Mon, 19 Jan 2009 | 37.950 |
| Fri, 16 Jan 2009 | 37.530 |
| Thu, 15 Jan 2009 | 38.230 |
| Wed, 14 Jan 2009 | 37.780 |
| Tue, 13 Jan 2009 | 38.390 |
| Mon, 12 Jan 2009 | 37.980 |
| Fri, 9 Jan 2009 | 37.660 |
| Thu, 8 Jan 2009 | 36.950 |
| Wed, 7 Jan 2009 | 36.280 |
| Tue, 6 Jan 2009 | 36.740 |
| Mon, 5 Jan 2009 | 36.510 |
Download 2009 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=mnb -d currencies=HRK \
-d date_from=2009-01-01 -d date_to=2009-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"