1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. HRK
  4. 2007

Magyar Nemzeti Bank HRK rates in 2007

Average 1 HRK = 34.248 HUF

The mean of all 245 publications in 2007, ranging from 33.050 to 35.630 HUF.

33.0034.0035.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 HRK in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 200734.580
Thu, 27 Dec 200734.650
Fri, 21 Dec 200734.800
Thu, 20 Dec 200734.840
Wed, 19 Dec 200734.800
Tue, 18 Dec 200734.890
Mon, 17 Dec 200734.850
Fri, 14 Dec 200734.580
Thu, 13 Dec 200734.490
Wed, 12 Dec 200734.500
Tue, 11 Dec 200734.400
Mon, 10 Dec 200734.410
Fri, 7 Dec 200734.470
Thu, 6 Dec 200734.430
Wed, 5 Dec 200734.480
Tue, 4 Dec 200734.480
Mon, 3 Dec 200734.600
Fri, 30 Nov 200734.610
Thu, 29 Nov 200734.760
Wed, 28 Nov 200735.000
Tue, 27 Nov 200735.270
Mon, 26 Nov 200735.010
Fri, 23 Nov 200735.080
Thu, 22 Nov 200735.020
Wed, 21 Nov 200734.820
Tue, 20 Nov 200734.770
Mon, 19 Nov 200734.560
Fri, 16 Nov 200734.540
Thu, 15 Nov 200734.620
Wed, 14 Nov 200734.480
Tue, 13 Nov 200734.580
Mon, 12 Nov 200734.610
Fri, 9 Nov 200734.480
Thu, 8 Nov 200734.600
Wed, 7 Nov 200734.490
Tue, 6 Nov 200734.320
Mon, 5 Nov 200734.420
Wed, 31 Oct 200734.200
Tue, 30 Oct 200734.140
Mon, 29 Oct 200734.150
Fri, 26 Oct 200734.170
Thu, 25 Oct 200734.170
Wed, 24 Oct 200734.240
Fri, 19 Oct 200734.170
Thu, 18 Oct 200734.210
Wed, 17 Oct 200734.240
Tue, 16 Oct 200734.250
Mon, 15 Oct 200734.120
Fri, 12 Oct 200734.090
Thu, 11 Oct 200734.080
Wed, 10 Oct 200734.050
Tue, 9 Oct 200734.140
Mon, 8 Oct 200734.170
Fri, 5 Oct 200734.350
Thu, 4 Oct 200734.640
Wed, 3 Oct 200734.380
Tue, 2 Oct 200734.390
Mon, 1 Oct 200734.470
Fri, 28 Sep 200734.460
Thu, 27 Sep 200734.350
Wed, 26 Sep 200734.430
Tue, 25 Sep 200734.320
Mon, 24 Sep 200734.270
Fri, 21 Sep 200734.260
Thu, 20 Sep 200734.340
Wed, 19 Sep 200734.460
Tue, 18 Sep 200734.830
Mon, 17 Sep 200734.850
Fri, 14 Sep 200734.760
Thu, 13 Sep 200734.660
Wed, 12 Sep 200734.690
Tue, 11 Sep 200735.020
Mon, 10 Sep 200735.050
Fri, 7 Sep 200734.750
Thu, 6 Sep 200734.850
Wed, 5 Sep 200734.870
Tue, 4 Sep 200734.990
Mon, 3 Sep 200734.810
Fri, 31 Aug 200734.690
Thu, 30 Aug 200734.890
Wed, 29 Aug 200735.240
Tue, 28 Aug 200735.180
Mon, 27 Aug 200735.070
Fri, 24 Aug 200735.350
Thu, 23 Aug 200735.210
Wed, 22 Aug 200735.480
Tue, 21 Aug 200735.630
Fri, 17 Aug 200735.580
Thu, 16 Aug 200735.480
Wed, 15 Aug 200735.320
Tue, 14 Aug 200734.640
Mon, 13 Aug 200734.580
Fri, 10 Aug 200734.520
Thu, 9 Aug 200734.190
Wed, 8 Aug 200734.120
Tue, 7 Aug 200734.320
Mon, 6 Aug 200734.480
Fri, 3 Aug 200734.270
Thu, 2 Aug 200734.450
Wed, 1 Aug 200734.640
Tue, 31 Jul 200734.310
Mon, 30 Jul 200734.430
Fri, 27 Jul 200734.430
Thu, 26 Jul 200734.060
Wed, 25 Jul 200733.870
Tue, 24 Jul 200733.780
Mon, 23 Jul 200733.710
Fri, 20 Jul 200733.680
Thu, 19 Jul 200733.730
Wed, 18 Jul 200733.770
Tue, 17 Jul 200733.690
Mon, 16 Jul 200733.700
Fri, 13 Jul 200733.690
Thu, 12 Jul 200733.830
Wed, 11 Jul 200733.840
Tue, 10 Jul 200733.650
Mon, 9 Jul 200733.690
Fri, 6 Jul 200733.830
Thu, 5 Jul 200733.720
Wed, 4 Jul 200733.690
Tue, 3 Jul 200733.650
Mon, 2 Jul 200733.660
Fri, 29 Jun 200733.680
Thu, 28 Jun 200733.870
Wed, 27 Jun 200733.970
Tue, 26 Jun 200733.870
Mon, 25 Jun 200733.700
Fri, 22 Jun 200733.790
Thu, 21 Jun 200733.950
Wed, 20 Jun 200733.910
Tue, 19 Jun 200734.120
Mon, 18 Jun 200734.060
Fri, 15 Jun 200734.230
Thu, 14 Jun 200734.540
Wed, 13 Jun 200734.700
Tue, 12 Jun 200734.430
Mon, 11 Jun 200734.600
Fri, 8 Jun 200734.680
Thu, 7 Jun 200734.390
Wed, 6 Jun 200734.320
Tue, 5 Jun 200734.100
Mon, 4 Jun 200734.050
Fri, 1 Jun 200734.180
Thu, 31 May 200734.230
Wed, 30 May 200734.340
Tue, 29 May 200734.250
Fri, 25 May 200734.150
Thu, 24 May 200734.090
Wed, 23 May 200733.990
Tue, 22 May 200733.840
Mon, 21 May 200734.130
Fri, 18 May 200734.210
Thu, 17 May 200734.000
Wed, 16 May 200733.860
Tue, 15 May 200733.960
Mon, 14 May 200733.790
Fri, 11 May 200734.020
Thu, 10 May 200733.710
Wed, 9 May 200733.720
Tue, 8 May 200733.480
Mon, 7 May 200733.560
Fri, 4 May 200733.570
Thu, 3 May 200733.570
Wed, 2 May 200733.590
Fri, 27 Apr 200733.420
Thu, 26 Apr 200733.320
Wed, 25 Apr 200733.350
Tue, 24 Apr 200733.260
Mon, 23 Apr 200733.090
Fri, 20 Apr 200733.160
Thu, 19 Apr 200733.380
Wed, 18 Apr 200733.190
Tue, 17 Apr 200733.150
Mon, 16 Apr 200733.050
Fri, 13 Apr 200733.170
Thu, 12 Apr 200733.070
Wed, 11 Apr 200733.110
Tue, 10 Apr 200733.280
Fri, 6 Apr 200733.220
Thu, 5 Apr 200733.200
Wed, 4 Apr 200733.150
Tue, 3 Apr 200733.340
Mon, 2 Apr 200733.350
Fri, 30 Mar 200733.480
Thu, 29 Mar 200733.620
Wed, 28 Mar 200733.810
Tue, 27 Mar 200733.650
Mon, 26 Mar 200733.430
Fri, 23 Mar 200733.430
Thu, 22 Mar 200733.490
Wed, 21 Mar 200733.530
Tue, 20 Mar 200733.380
Mon, 19 Mar 200733.350
Wed, 14 Mar 200734.160
Tue, 13 Mar 200734.000
Mon, 12 Mar 200733.820
Fri, 9 Mar 200734.160
Thu, 8 Mar 200734.240
Wed, 7 Mar 200734.490
Tue, 6 Mar 200734.510
Mon, 5 Mar 200734.890
Fri, 2 Mar 200734.570
Thu, 1 Mar 200734.670
Wed, 28 Feb 200734.670
Tue, 27 Feb 200734.560
Mon, 26 Feb 200734.450
Fri, 23 Feb 200734.370
Thu, 22 Feb 200734.230
Wed, 21 Feb 200734.340
Tue, 20 Feb 200734.210
Mon, 19 Feb 200734.250
Fri, 16 Feb 200734.340
Thu, 15 Feb 200734.270
Wed, 14 Feb 200734.460
Tue, 13 Feb 200734.650
Mon, 12 Feb 200734.450
Fri, 9 Feb 200734.320
Thu, 8 Feb 200734.340
Wed, 7 Feb 200734.200
Tue, 6 Feb 200734.400
Mon, 5 Feb 200734.490
Fri, 2 Feb 200734.690
Thu, 1 Feb 200734.640
Wed, 31 Jan 200735.010
Tue, 30 Jan 200735.020
Mon, 29 Jan 200734.730
Fri, 26 Jan 200734.750
Thu, 25 Jan 200734.340
Wed, 24 Jan 200734.300
Tue, 23 Jan 200734.240
Mon, 22 Jan 200734.110
Fri, 19 Jan 200734.130
Thu, 18 Jan 200734.260
Wed, 17 Jan 200734.530
Tue, 16 Jan 200734.320
Mon, 15 Jan 200734.210
Fri, 12 Jan 200734.490
Thu, 11 Jan 200734.640
Wed, 10 Jan 200734.590
Tue, 9 Jan 200734.370
Mon, 8 Jan 200734.490
Fri, 5 Jan 200734.570
Thu, 4 Jan 200734.190
Wed, 3 Jan 200734.090
Tue, 2 Jan 200734.130

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=HRK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"