1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. HRK
  4. 2018

Magyar Nemzeti Bank HRK rates in 2018

Average 1 HRK = 42.986 HUF

The mean of all 244 publications in 2018, ranging from 41.350 to 44.680 HUF.

42.0043.0044.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 HRK in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 201843.380
Thu, 27 Dec 201843.340
Fri, 21 Dec 201843.410
Thu, 20 Dec 201843.360
Wed, 19 Dec 201843.480
Tue, 18 Dec 201843.670
Mon, 17 Dec 201843.740
Fri, 14 Dec 201843.800
Thu, 13 Dec 201843.760
Wed, 12 Dec 201843.800
Tue, 11 Dec 201843.780
Mon, 10 Dec 201843.750
Fri, 7 Dec 201843.710
Thu, 6 Dec 201843.790
Wed, 5 Dec 201843.760
Tue, 4 Dec 201843.630
Mon, 3 Dec 201843.550
Fri, 30 Nov 201843.650
Thu, 29 Nov 201843.580
Wed, 28 Nov 201843.730
Tue, 27 Nov 201843.630
Mon, 26 Nov 201843.390
Fri, 23 Nov 201843.240
Thu, 22 Nov 201843.290
Wed, 21 Nov 201843.270
Tue, 20 Nov 201843.330
Mon, 19 Nov 201843.280
Fri, 16 Nov 201843.270
Thu, 15 Nov 201843.470
Wed, 14 Nov 201843.490
Tue, 13 Nov 201843.460
Mon, 12 Nov 201843.320
Fri, 9 Nov 201843.210
Thu, 8 Nov 201843.250
Wed, 7 Nov 201843.260
Tue, 6 Nov 201843.310
Mon, 5 Nov 201843.350
Wed, 31 Oct 201843.670
Tue, 30 Oct 201843.700
Mon, 29 Oct 201843.650
Fri, 26 Oct 201843.600
Thu, 25 Oct 201843.580
Wed, 24 Oct 201843.480
Fri, 19 Oct 201843.550
Thu, 18 Oct 201843.390
Wed, 17 Oct 201843.460
Tue, 16 Oct 201843.450
Mon, 15 Oct 201843.720
Fri, 12 Oct 201843.830
Thu, 11 Oct 201843.900
Wed, 10 Oct 201843.830
Tue, 9 Oct 201843.860
Mon, 8 Oct 201844.020
Fri, 5 Oct 201843.800
Thu, 4 Oct 201843.640
Wed, 3 Oct 201843.470
Tue, 2 Oct 201843.590
Mon, 1 Oct 201843.500
Fri, 28 Sep 201843.550
Thu, 27 Sep 201843.580
Wed, 26 Sep 201843.590
Tue, 25 Sep 201843.580
Mon, 24 Sep 201843.600
Fri, 21 Sep 201843.550
Thu, 20 Sep 201843.580
Wed, 19 Sep 201843.530
Tue, 18 Sep 201843.730
Mon, 17 Sep 201843.720
Fri, 14 Sep 201843.520
Thu, 13 Sep 201843.760
Wed, 12 Sep 201843.710
Tue, 11 Sep 201843.720
Mon, 10 Sep 201843.780
Fri, 7 Sep 201843.690
Thu, 6 Sep 201844.030
Wed, 5 Sep 201844.190
Tue, 4 Sep 201844.090
Mon, 3 Sep 201843.950
Fri, 31 Aug 201843.880
Thu, 30 Aug 201843.900
Wed, 29 Aug 201843.680
Tue, 28 Aug 201843.550
Mon, 27 Aug 201843.570
Fri, 24 Aug 201843.590
Thu, 23 Aug 201843.590
Wed, 22 Aug 201843.500
Tue, 21 Aug 201843.560
Fri, 17 Aug 201843.600
Thu, 16 Aug 201843.620
Wed, 15 Aug 201843.530
Tue, 14 Aug 201843.540
Mon, 13 Aug 201843.650
Fri, 10 Aug 201843.410
Thu, 9 Aug 201843.040
Wed, 8 Aug 201842.940
Tue, 7 Aug 201843.070
Mon, 6 Aug 201843.190
Fri, 3 Aug 201843.350
Thu, 2 Aug 201843.400
Wed, 1 Aug 201843.390
Tue, 31 Jul 201843.410
Mon, 30 Jul 201843.560
Fri, 27 Jul 201843.680
Thu, 26 Jul 201843.810
Wed, 25 Jul 201844.010
Tue, 24 Jul 201844.180
Mon, 23 Jul 201844.070
Fri, 20 Jul 201844.100
Thu, 19 Jul 201843.980
Wed, 18 Jul 201843.820
Tue, 17 Jul 201843.680
Mon, 16 Jul 201843.550
Fri, 13 Jul 201843.880
Thu, 12 Jul 201843.960
Wed, 11 Jul 201843.850
Tue, 10 Jul 201843.990
Mon, 9 Jul 201843.580
Fri, 6 Jul 201843.730
Thu, 5 Jul 201843.850
Wed, 4 Jul 201844.150
Tue, 3 Jul 201844.410
Mon, 2 Jul 201844.680
Fri, 29 Jun 201844.490
Thu, 28 Jun 201844.440
Wed, 27 Jun 201844.340
Tue, 26 Jun 201844.110
Mon, 25 Jun 201843.990
Fri, 22 Jun 201843.970
Thu, 21 Jun 201844.190
Wed, 20 Jun 201843.750
Tue, 19 Jun 201843.910
Mon, 18 Jun 201843.710
Fri, 15 Jun 201843.800
Thu, 14 Jun 201843.530
Wed, 13 Jun 201843.400
Tue, 12 Jun 201843.590
Mon, 11 Jun 201843.470
Fri, 8 Jun 201843.300
Thu, 7 Jun 201842.960
Wed, 6 Jun 201843.140
Tue, 5 Jun 201843.180
Mon, 4 Jun 201843.240
Fri, 1 Jun 201843.290
Thu, 31 May 201843.160
Wed, 30 May 201843.200
Tue, 29 May 201843.290
Mon, 28 May 201843.110
Fri, 25 May 201843.210
Thu, 24 May 201843.130
Wed, 23 May 201843.160
Tue, 22 May 201842.880
Fri, 18 May 201842.990
Thu, 17 May 201842.840
Wed, 16 May 201842.950
Tue, 15 May 201842.970
Mon, 14 May 201842.700
Fri, 11 May 201842.550
Thu, 10 May 201842.520
Wed, 9 May 201842.590
Tue, 8 May 201842.540
Mon, 7 May 201842.430
Fri, 4 May 201842.460
Thu, 3 May 201842.380
Wed, 2 May 201842.380
Fri, 27 Apr 201842.110
Thu, 26 Apr 201842.220
Wed, 25 Apr 201842.160
Tue, 24 Apr 201842.150
Mon, 23 Apr 201841.980
Fri, 20 Apr 201841.900
Thu, 19 Apr 201841.860
Wed, 18 Apr 201841.850
Tue, 17 Apr 201841.920
Mon, 16 Apr 201841.850
Fri, 13 Apr 201841.920
Thu, 12 Apr 201841.950
Wed, 11 Apr 201841.940
Tue, 10 Apr 201841.930
Mon, 9 Apr 201842.000
Fri, 6 Apr 201842.000
Thu, 5 Apr 201841.870
Wed, 4 Apr 201841.980
Tue, 3 Apr 201842.030
Thu, 29 Mar 201842.050
Wed, 28 Mar 201842.020
Tue, 27 Mar 201842.010
Mon, 26 Mar 201842.020
Fri, 23 Mar 201842.050
Thu, 22 Mar 201841.850
Wed, 21 Mar 201841.850
Tue, 20 Mar 201841.820
Mon, 19 Mar 201841.840
Wed, 14 Mar 201841.870
Tue, 13 Mar 201841.880
Mon, 12 Mar 201841.910
Fri, 9 Mar 201841.880
Thu, 8 Mar 201841.920
Wed, 7 Mar 201842.110
Tue, 6 Mar 201842.260
Mon, 5 Mar 201842.180
Fri, 2 Mar 201842.140
Thu, 1 Mar 201842.100
Wed, 28 Feb 201842.190
Tue, 27 Feb 201842.090
Mon, 26 Feb 201842.120
Fri, 23 Feb 201842.070
Thu, 22 Feb 201841.950
Wed, 21 Feb 201841.950
Tue, 20 Feb 201841.900
Mon, 19 Feb 201841.860
Fri, 16 Feb 201841.830
Thu, 15 Feb 201841.900
Wed, 14 Feb 201842.010
Tue, 13 Feb 201841.930
Mon, 12 Feb 201841.920
Fri, 9 Feb 201841.910
Thu, 8 Feb 201841.810
Wed, 7 Feb 201841.690
Tue, 6 Feb 201841.710
Mon, 5 Feb 201841.690
Fri, 2 Feb 201841.640
Thu, 1 Feb 201841.710
Wed, 31 Jan 201841.800
Tue, 30 Jan 201841.810
Mon, 29 Jan 201841.710
Fri, 26 Jan 201841.750
Thu, 25 Jan 201841.630
Wed, 24 Jan 201841.590
Tue, 23 Jan 201841.700
Mon, 22 Jan 201841.620
Fri, 19 Jan 201841.560
Thu, 18 Jan 201841.490
Wed, 17 Jan 201841.660
Tue, 16 Jan 201841.610
Mon, 15 Jan 201841.550
Fri, 12 Jan 201841.350
Thu, 11 Jan 201841.480
Wed, 10 Jan 201841.570
Tue, 9 Jan 201841.520
Mon, 8 Jan 201841.520
Fri, 5 Jan 201841.460
Thu, 4 Jan 201841.560
Wed, 3 Jan 201841.580
Tue, 2 Jan 201841.520

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=HRK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"