1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. HRK
  4. 2016

Magyar Nemzeti Bank HRK rates in 2016

Average 1 HRK = 41.347 HUF

The mean of all 253 publications in 2016, ranging from 40.280 to 42.280 HUF.

41.0042.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 HRK in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 201641.130
Thu, 29 Dec 201640.900
Wed, 28 Dec 201640.910
Tue, 27 Dec 201640.930
Fri, 23 Dec 201641.170
Thu, 22 Dec 201641.180
Wed, 21 Dec 201641.220
Tue, 20 Dec 201641.320
Mon, 19 Dec 201641.400
Fri, 16 Dec 201641.450
Thu, 15 Dec 201641.610
Wed, 14 Dec 201641.810
Tue, 13 Dec 201641.760
Mon, 12 Dec 201641.700
Fri, 9 Dec 201641.730
Thu, 8 Dec 201641.600
Wed, 7 Dec 201641.480
Tue, 6 Dec 201641.680
Mon, 5 Dec 201641.610
Fri, 2 Dec 201641.670
Thu, 1 Dec 201641.500
Wed, 30 Nov 201641.270
Tue, 29 Nov 201641.270
Mon, 28 Nov 201641.150
Fri, 25 Nov 201641.110
Thu, 24 Nov 201641.220
Wed, 23 Nov 201641.040
Tue, 22 Nov 201640.890
Mon, 21 Nov 201641.030
Fri, 18 Nov 201641.190
Thu, 17 Nov 201641.200
Wed, 16 Nov 201641.310
Tue, 15 Nov 201641.230
Mon, 14 Nov 201641.200
Fri, 11 Nov 201641.160
Thu, 10 Nov 201640.850
Wed, 9 Nov 201640.700
Tue, 8 Nov 201640.760
Mon, 7 Nov 201640.740
Fri, 4 Nov 201640.840
Thu, 3 Nov 201641.010
Wed, 2 Nov 201641.050
Fri, 28 Oct 201641.190
Thu, 27 Oct 201641.300
Wed, 26 Oct 201641.210
Tue, 25 Oct 201641.040
Mon, 24 Oct 201641.040
Fri, 21 Oct 201641.000
Thu, 20 Oct 201640.900
Wed, 19 Oct 201640.810
Tue, 18 Oct 201640.890
Mon, 17 Oct 201640.840
Fri, 14 Oct 201640.690
Thu, 13 Oct 201640.790
Wed, 12 Oct 201640.620
Tue, 11 Oct 201640.550
Mon, 10 Oct 201640.540
Fri, 7 Oct 201640.590
Thu, 6 Oct 201640.610
Wed, 5 Oct 201640.800
Tue, 4 Oct 201641.010
Mon, 3 Oct 201641.050
Fri, 30 Sep 201641.140
Thu, 29 Sep 201640.960
Wed, 28 Sep 201640.950
Tue, 27 Sep 201640.890
Mon, 26 Sep 201640.860
Fri, 23 Sep 201640.820
Thu, 22 Sep 201640.950
Wed, 21 Sep 201641.110
Tue, 20 Sep 201641.080
Mon, 19 Sep 201640.940
Fri, 16 Sep 201641.230
Thu, 15 Sep 201641.300
Wed, 14 Sep 201641.360
Tue, 13 Sep 201641.410
Mon, 12 Sep 201641.520
Fri, 9 Sep 201641.240
Thu, 8 Sep 201641.220
Wed, 7 Sep 201641.310
Tue, 6 Sep 201641.340
Mon, 5 Sep 201641.260
Fri, 2 Sep 201641.480
Thu, 1 Sep 201641.460
Wed, 31 Aug 201641.440
Tue, 30 Aug 201641.290
Mon, 29 Aug 201641.300
Fri, 26 Aug 201641.300
Thu, 25 Aug 201641.340
Wed, 24 Aug 201641.390
Tue, 23 Aug 201641.490
Mon, 22 Aug 201641.440
Fri, 19 Aug 201641.440
Thu, 18 Aug 201641.480
Wed, 17 Aug 201641.430
Tue, 16 Aug 201641.430
Mon, 15 Aug 201641.300
Fri, 12 Aug 201641.380
Thu, 11 Aug 201641.410
Wed, 10 Aug 201641.480
Tue, 9 Aug 201641.520
Mon, 8 Aug 201641.580
Fri, 5 Aug 201641.610
Thu, 4 Aug 201641.550
Wed, 3 Aug 201641.510
Tue, 2 Aug 201641.590
Mon, 1 Aug 201641.660
Fri, 29 Jul 201641.740
Thu, 28 Jul 201641.820
Wed, 27 Jul 201641.860
Tue, 26 Jul 201641.820
Mon, 25 Jul 201641.810
Fri, 22 Jul 201641.890
Thu, 21 Jul 201642.040
Wed, 20 Jul 201642.010
Tue, 19 Jul 201642.030
Mon, 18 Jul 201642.060
Fri, 15 Jul 201641.970
Thu, 14 Jul 201641.800
Wed, 13 Jul 201641.880
Tue, 12 Jul 201641.900
Mon, 11 Jul 201641.970
Fri, 8 Jul 201642.080
Thu, 7 Jul 201642.270
Wed, 6 Jul 201642.240
Tue, 5 Jul 201642.280
Mon, 4 Jul 201642.170
Fri, 1 Jul 201642.020
Thu, 30 Jun 201641.980
Wed, 29 Jun 201642.130
Tue, 28 Jun 201642.220
Mon, 27 Jun 201642.190
Fri, 24 Jun 201642.160
Thu, 23 Jun 201641.830
Wed, 22 Jun 201641.850
Tue, 21 Jun 201641.670
Mon, 20 Jun 201641.550
Fri, 17 Jun 201641.830
Thu, 16 Jun 201641.830
Wed, 15 Jun 201641.690
Tue, 14 Jun 201641.680
Mon, 13 Jun 201641.410
Fri, 10 Jun 201641.360
Thu, 9 Jun 201641.360
Wed, 8 Jun 201641.250
Tue, 7 Jun 201641.430
Mon, 6 Jun 201641.540
Fri, 3 Jun 201641.700
Thu, 2 Jun 201641.810
Wed, 1 Jun 201641.800
Tue, 31 May 201642.040
Mon, 30 May 201641.990
Fri, 27 May 201641.930
Thu, 26 May 201641.890
Wed, 25 May 201642.000
Tue, 24 May 201642.230
Mon, 23 May 201642.200
Fri, 20 May 201642.260
Thu, 19 May 201642.200
Wed, 18 May 201642.150
Tue, 17 May 201641.990
Fri, 13 May 201642.070
Thu, 12 May 201641.990
Wed, 11 May 201641.950
Tue, 10 May 201642.120
Mon, 9 May 201642.040
Fri, 6 May 201641.700
Thu, 5 May 201641.590
Wed, 4 May 201641.630
Tue, 3 May 201641.440
Mon, 2 May 201641.450
Fri, 29 Apr 201641.530
Thu, 28 Apr 201641.610
Wed, 27 Apr 201641.710
Tue, 26 Apr 201641.750
Mon, 25 Apr 201641.530
Fri, 22 Apr 201641.410
Thu, 21 Apr 201641.370
Wed, 20 Apr 201641.290
Tue, 19 Apr 201641.360
Mon, 18 Apr 201641.440
Fri, 15 Apr 201641.560
Thu, 14 Apr 201641.630
Wed, 13 Apr 201641.670
Tue, 12 Apr 201641.700
Mon, 11 Apr 201641.680
Fri, 8 Apr 201641.740
Thu, 7 Apr 201641.540
Wed, 6 Apr 201641.600
Tue, 5 Apr 201641.630
Mon, 4 Apr 201641.630
Fri, 1 Apr 201641.750
Thu, 31 Mar 201641.730
Wed, 30 Mar 201641.720
Tue, 29 Mar 201641.710
Fri, 25 Mar 201641.610
Thu, 24 Mar 201641.660
Wed, 23 Mar 201641.480
Tue, 22 Mar 201641.260
Mon, 21 Mar 201641.240
Fri, 18 Mar 201641.260
Thu, 17 Mar 201641.180
Wed, 16 Mar 201641.140
Fri, 11 Mar 201641.050
Thu, 10 Mar 201641.000
Wed, 9 Mar 201641.000
Tue, 8 Mar 201641.010
Mon, 7 Mar 201640.740
Fri, 4 Mar 201640.760
Thu, 3 Mar 201640.620
Wed, 2 Mar 201640.740
Tue, 1 Mar 201640.540
Mon, 29 Feb 201640.770
Fri, 26 Feb 201640.730
Thu, 25 Feb 201640.680
Wed, 24 Feb 201640.640
Tue, 23 Feb 201640.280
Mon, 22 Feb 201640.390
Fri, 19 Feb 201640.640
Thu, 18 Feb 201640.680
Wed, 17 Feb 201640.750
Tue, 16 Feb 201640.690
Mon, 15 Feb 201640.560
Fri, 12 Feb 201640.580
Thu, 11 Feb 201640.870
Wed, 10 Feb 201640.720
Tue, 9 Feb 201640.750
Mon, 8 Feb 201640.530
Fri, 5 Feb 201640.430
Thu, 4 Feb 201640.400
Wed, 3 Feb 201640.560
Tue, 2 Feb 201640.650
Mon, 1 Feb 201640.580
Fri, 29 Jan 201640.780
Thu, 28 Jan 201640.890
Wed, 27 Jan 201640.940
Tue, 26 Jan 201640.790
Mon, 25 Jan 201640.710
Fri, 22 Jan 201640.810
Thu, 21 Jan 201641.020
Wed, 20 Jan 201641.120
Tue, 19 Jan 201641.100
Mon, 18 Jan 201641.190
Fri, 15 Jan 201641.090
Thu, 14 Jan 201641.190
Wed, 13 Jan 201641.150
Tue, 12 Jan 201641.480
Mon, 11 Jan 201641.370
Fri, 8 Jan 201641.240
Thu, 7 Jan 201641.320
Wed, 6 Jan 201641.220
Tue, 5 Jan 201641.290
Mon, 4 Jan 201641.290

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=HRK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"