1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. HRK
  4. 2020

Magyar Nemzeti Bank HRK rates in 2020

Average 1 HRK = 46.579 HUF

The mean of all 252 publications in 2020, ranging from 44.180 to 48.720 HUF.

44.0046.0048.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 HRK in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 202048.350
Wed, 30 Dec 202048.310
Tue, 29 Dec 202048.220
Mon, 28 Dec 202048.180
Wed, 23 Dec 202048.020
Tue, 22 Dec 202047.960
Mon, 21 Dec 202047.900
Fri, 18 Dec 202047.460
Thu, 17 Dec 202047.180
Wed, 16 Dec 202047.140
Tue, 15 Dec 202047.110
Mon, 14 Dec 202046.960
Fri, 11 Dec 202046.960
Thu, 10 Dec 202047.140
Wed, 9 Dec 202047.450
Tue, 8 Dec 202047.860
Mon, 7 Dec 202047.740
Fri, 4 Dec 202047.530
Thu, 3 Dec 202047.560
Wed, 2 Dec 202047.250
Tue, 1 Dec 202047.290
Mon, 30 Nov 202047.670
Fri, 27 Nov 202047.800
Thu, 26 Nov 202047.790
Wed, 25 Nov 202047.730
Tue, 24 Nov 202047.720
Mon, 23 Nov 202047.680
Fri, 20 Nov 202047.480
Thu, 19 Nov 202047.770
Wed, 18 Nov 202047.750
Tue, 17 Nov 202047.760
Mon, 16 Nov 202047.320
Fri, 13 Nov 202046.920
Thu, 12 Nov 202046.870
Wed, 11 Nov 202046.960
Tue, 10 Nov 202047.450
Mon, 9 Nov 202047.350
Fri, 6 Nov 202047.500
Thu, 5 Nov 202047.660
Wed, 4 Nov 202048.160
Tue, 3 Nov 202047.990
Mon, 2 Nov 202048.420
Fri, 30 Oct 202048.570
Thu, 29 Oct 202048.720
Wed, 28 Oct 202048.450
Tue, 27 Oct 202048.210
Mon, 26 Oct 202048.160
Thu, 22 Oct 202048.130
Wed, 21 Oct 202048.070
Tue, 20 Oct 202048.180
Mon, 19 Oct 202048.130
Fri, 16 Oct 202048.120
Thu, 15 Oct 202048.200
Wed, 14 Oct 202047.960
Tue, 13 Oct 202047.380
Mon, 12 Oct 202047.110
Fri, 9 Oct 202047.150
Thu, 8 Oct 202047.260
Wed, 7 Oct 202047.510
Tue, 6 Oct 202047.630
Mon, 5 Oct 202047.320
Fri, 2 Oct 202047.440
Thu, 1 Oct 202047.860
Wed, 30 Sep 202048.260
Tue, 29 Sep 202048.450
Mon, 28 Sep 202048.200
Fri, 25 Sep 202048.010
Thu, 24 Sep 202048.380
Wed, 23 Sep 202048.250
Tue, 22 Sep 202048.040
Mon, 21 Sep 202048.110
Fri, 18 Sep 202047.850
Thu, 17 Sep 202047.750
Wed, 16 Sep 202047.610
Tue, 15 Sep 202047.450
Mon, 14 Sep 202047.480
Fri, 11 Sep 202047.420
Thu, 10 Sep 202047.450
Wed, 9 Sep 202047.550
Tue, 8 Sep 202047.800
Mon, 7 Sep 202047.760
Fri, 4 Sep 202047.660
Thu, 3 Sep 202047.460
Wed, 2 Sep 202047.400
Tue, 1 Sep 202047.160
Mon, 31 Aug 202047.040
Fri, 28 Aug 202047.280
Thu, 27 Aug 202047.330
Wed, 26 Aug 202047.030
Tue, 25 Aug 202046.960
Mon, 24 Aug 202046.710
Wed, 19 Aug 202046.410
Tue, 18 Aug 202046.470
Mon, 17 Aug 202046.230
Fri, 14 Aug 202045.960
Thu, 13 Aug 202045.940
Wed, 12 Aug 202046.220
Tue, 11 Aug 202046.120
Mon, 10 Aug 202046.270
Fri, 7 Aug 202046.390
Thu, 6 Aug 202046.370
Wed, 5 Aug 202046.290
Tue, 4 Aug 202046.140
Mon, 3 Aug 202046.150
Fri, 31 Jul 202046.040
Thu, 30 Jul 202046.160
Wed, 29 Jul 202046.330
Tue, 28 Jul 202046.110
Mon, 27 Jul 202046.000
Fri, 24 Jul 202046.230
Thu, 23 Jul 202046.090
Wed, 22 Jul 202046.570
Tue, 21 Jul 202046.690
Mon, 20 Jul 202046.760
Fri, 17 Jul 202046.930
Thu, 16 Jul 202046.970
Wed, 15 Jul 202046.990
Tue, 14 Jul 202047.160
Mon, 13 Jul 202046.960
Fri, 10 Jul 202046.990
Thu, 9 Jul 202047.000
Wed, 8 Jul 202047.090
Tue, 7 Jul 202046.860
Mon, 6 Jul 202046.700
Fri, 3 Jul 202046.460
Thu, 2 Jul 202046.490
Wed, 1 Jul 202046.740
Tue, 30 Jun 202047.100
Mon, 29 Jun 202046.950
Fri, 26 Jun 202046.940
Thu, 25 Jun 202046.740
Wed, 24 Jun 202046.310
Tue, 23 Jun 202046.060
Mon, 22 Jun 202045.560
Fri, 19 Jun 202045.780
Thu, 18 Jun 202045.710
Wed, 17 Jun 202045.660
Tue, 16 Jun 202045.770
Mon, 15 Jun 202045.900
Fri, 12 Jun 202045.700
Thu, 11 Jun 202045.540
Wed, 10 Jun 202045.420
Tue, 9 Jun 202045.590
Mon, 8 Jun 202045.400
Fri, 5 Jun 202045.510
Thu, 4 Jun 202045.630
Wed, 3 Jun 202045.670
Tue, 2 Jun 202045.440
Fri, 29 May 202045.890
Thu, 28 May 202046.120
Wed, 27 May 202046.030
Tue, 26 May 202046.110
Mon, 25 May 202046.220
Fri, 22 May 202046.090
Thu, 21 May 202046.060
Wed, 20 May 202046.170
Tue, 19 May 202046.520
Mon, 18 May 202046.840
Fri, 15 May 202046.720
Thu, 14 May 202046.780
Wed, 13 May 202046.650
Tue, 12 May 202046.360
Mon, 11 May 202046.260
Fri, 8 May 202046.240
Thu, 7 May 202046.320
Wed, 6 May 202046.150
Tue, 5 May 202046.470
Mon, 4 May 202046.590
Thu, 30 Apr 202046.590
Wed, 29 Apr 202047.040
Tue, 28 Apr 202047.030
Mon, 27 Apr 202046.840
Fri, 24 Apr 202047.080
Thu, 23 Apr 202047.140
Wed, 22 Apr 202046.790
Tue, 21 Apr 202046.950
Mon, 20 Apr 202046.870
Fri, 17 Apr 202046.170
Thu, 16 Apr 202046.010
Wed, 15 Apr 202046.160
Tue, 14 Apr 202046.210
Thu, 9 Apr 202046.640
Wed, 8 Apr 202047.030
Tue, 7 Apr 202047.190
Mon, 6 Apr 202047.630
Fri, 3 Apr 202047.750
Thu, 2 Apr 202047.400
Wed, 1 Apr 202047.800
Tue, 31 Mar 202047.090
Mon, 30 Mar 202046.890
Fri, 27 Mar 202046.520
Thu, 26 Mar 202047.030
Wed, 25 Mar 202046.570
Tue, 24 Mar 202046.020
Mon, 23 Mar 202046.230
Fri, 20 Mar 202045.960
Thu, 19 Mar 202047.040
Wed, 18 Mar 202046.130
Tue, 17 Mar 202045.820
Mon, 16 Mar 202044.720
Fri, 13 Mar 202044.590
Thu, 12 Mar 202044.430
Wed, 11 Mar 202044.270
Tue, 10 Mar 202044.530
Mon, 9 Mar 202044.750
Fri, 6 Mar 202045.040
Thu, 5 Mar 202044.890
Wed, 4 Mar 202044.760
Tue, 3 Mar 202045.020
Mon, 2 Mar 202045.110
Fri, 28 Feb 202045.530
Thu, 27 Feb 202045.450
Wed, 26 Feb 202045.450
Tue, 25 Feb 202045.220
Mon, 24 Feb 202045.340
Fri, 21 Feb 202045.340
Thu, 20 Feb 202045.350
Wed, 19 Feb 202045.000
Tue, 18 Feb 202045.060
Mon, 17 Feb 202044.930
Fri, 14 Feb 202044.950
Thu, 13 Feb 202045.470
Wed, 12 Feb 202045.420
Tue, 11 Feb 202045.300
Mon, 10 Feb 202045.350
Fri, 7 Feb 202045.450
Thu, 6 Feb 202045.200
Wed, 5 Feb 202045.020
Tue, 4 Feb 202045.140
Mon, 3 Feb 202045.390
Fri, 31 Jan 202045.230
Thu, 30 Jan 202045.420
Wed, 29 Jan 202045.370
Tue, 28 Jan 202045.340
Mon, 27 Jan 202045.300
Fri, 24 Jan 202045.160
Thu, 23 Jan 202045.250
Wed, 22 Jan 202045.050
Tue, 21 Jan 202045.120
Mon, 20 Jan 202045.310
Fri, 17 Jan 202045.100
Thu, 16 Jan 202044.840
Wed, 15 Jan 202044.750
Tue, 14 Jan 202044.660
Mon, 13 Jan 202044.990
Fri, 10 Jan 202044.830
Thu, 9 Jan 202044.510
Wed, 8 Jan 202044.480
Tue, 7 Jan 202044.410
Mon, 6 Jan 202044.180
Fri, 3 Jan 202044.240
Thu, 2 Jan 202044.330

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HRK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=HRK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"