Magyar Nemzeti Bank KWD rates in 1983

Average 1 KWD = 146.21 HUF

The mean of all 53 publications in 1983, ranging from 136.56 to 154.09 HUF.

Every rate of 1983

1 KWD in HUF, newest first, one row per publication.

Date	Rate
Wed, 28 Dec 1983	154.09
Tue, 20 Dec 1983	154.09
Tue, 13 Dec 1983	153.23
Tue, 6 Dec 1983	153.23
Tue, 29 Nov 1983	153.23
Tue, 22 Nov 1983	153.23
Tue, 15 Nov 1983	153.23
Tue, 8 Nov 1983	153.23
Tue, 1 Nov 1983	153.23
Tue, 25 Oct 1983	153.23
Tue, 18 Oct 1983	153.23
Tue, 11 Oct 1983	153.23
Tue, 4 Oct 1983	153.23
Tue, 27 Sep 1983	153.23
Tue, 20 Sep 1983	153.23
Tue, 13 Sep 1983	153.23
Tue, 6 Sep 1983	152.45
Tue, 30 Aug 1983	152.45
Tue, 23 Aug 1983	152.45
Tue, 16 Aug 1983	152.45
Tue, 9 Aug 1983	152.45
Tue, 2 Aug 1983	150.42
Tue, 26 Jul 1983	150.42
Tue, 19 Jul 1983	150.42
Tue, 12 Jul 1983	150.42
Tue, 5 Jul 1983	145.54
Tue, 28 Jun 1983	145.54
Tue, 21 Jun 1983	145.54
Tue, 14 Jun 1983	145.54
Tue, 7 Jun 1983	145.54
Tue, 31 May 1983	144.12
Tue, 24 May 1983	143.34
Tue, 17 May 1983	143.34
Tue, 10 May 1983	143.34
Tue, 3 May 1983	143.34
Tue, 26 Apr 1983	142.14
Tue, 19 Apr 1983	142.14
Tue, 12 Apr 1983	142.14
Fri, 8 Apr 1983	142.14
Tue, 5 Apr 1983	138.00
Tue, 29 Mar 1983	138.00
Thu, 24 Mar 1983	138.00
Tue, 15 Mar 1983	137.00
Tue, 8 Mar 1983	137.00
Tue, 1 Mar 1983	137.75
Tue, 22 Feb 1983	136.56
Tue, 15 Feb 1983	136.56
Tue, 8 Feb 1983	136.56
Tue, 1 Feb 1983	136.56
Tue, 25 Jan 1983	136.56
Tue, 18 Jan 1983	136.56
Tue, 11 Jan 1983	136.56
Tue, 4 Jan 1983	136.56

Monthly averages

January		136.56
February		136.56
March		137.55
April		141.31
May		143.50
June		145.54
July		149.20
August		152.04
September		153.04
October		153.23
November		153.23
December		153.66

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KWD \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"