1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KWD
  4. 1991

Magyar Nemzeti Bank KWD rates in 1991

Average 1 KWD = 217.41 HUF

The mean of all 356 publications in 1991, ranging from 215.33 to 270.55 HUF.

220.00240.00260.00Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 KWD in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 1991265.80
Mon, 30 Dec 1991267.21
Fri, 27 Dec 1991264.47
Mon, 23 Dec 1991266.33
Fri, 20 Dec 1991268.00
Thu, 19 Dec 1991269.66
Wed, 18 Dec 1991269.53
Tue, 17 Dec 1991269.34
Mon, 16 Dec 1991268.36
Fri, 13 Dec 1991268.36
Thu, 12 Dec 1991268.77
Wed, 11 Dec 1991270.52
Tue, 10 Dec 1991269.32
Mon, 9 Dec 1991270.55
Sun, 8 Dec 1991215.33
Sat, 7 Dec 1991215.33
Fri, 6 Dec 1991215.33
Thu, 5 Dec 1991215.33
Wed, 4 Dec 1991215.33
Tue, 3 Dec 1991215.33
Mon, 2 Dec 1991215.33
Sun, 1 Dec 1991215.33
Sat, 30 Nov 1991215.33
Fri, 29 Nov 1991215.33
Thu, 28 Nov 1991215.33
Wed, 27 Nov 1991215.33
Tue, 26 Nov 1991215.33
Mon, 25 Nov 1991215.33
Sun, 24 Nov 1991215.33
Sat, 23 Nov 1991215.33
Fri, 22 Nov 1991215.33
Thu, 21 Nov 1991215.33
Wed, 20 Nov 1991215.33
Tue, 19 Nov 1991215.33
Mon, 18 Nov 1991215.33
Sun, 17 Nov 1991215.33
Sat, 16 Nov 1991215.33
Fri, 15 Nov 1991215.33
Thu, 14 Nov 1991215.33
Wed, 13 Nov 1991215.33
Tue, 12 Nov 1991215.33
Mon, 11 Nov 1991215.33
Sun, 10 Nov 1991215.33
Sat, 9 Nov 1991215.33
Fri, 8 Nov 1991215.33
Thu, 7 Nov 1991215.33
Wed, 6 Nov 1991215.33
Tue, 5 Nov 1991215.33
Mon, 4 Nov 1991215.33
Sun, 3 Nov 1991215.33
Sat, 2 Nov 1991215.33
Fri, 1 Nov 1991215.33
Thu, 31 Oct 1991215.33
Wed, 30 Oct 1991215.33
Tue, 29 Oct 1991215.33
Mon, 28 Oct 1991215.33
Sun, 27 Oct 1991215.33
Sat, 26 Oct 1991215.33
Fri, 25 Oct 1991215.33
Thu, 24 Oct 1991215.33
Wed, 23 Oct 1991215.33
Tue, 22 Oct 1991215.33
Mon, 21 Oct 1991215.33
Sun, 20 Oct 1991215.33
Sat, 19 Oct 1991215.33
Fri, 18 Oct 1991215.33
Thu, 17 Oct 1991215.33
Wed, 16 Oct 1991215.33
Tue, 15 Oct 1991215.33
Mon, 14 Oct 1991215.33
Sun, 13 Oct 1991215.33
Sat, 12 Oct 1991215.33
Fri, 11 Oct 1991215.33
Thu, 10 Oct 1991215.33
Wed, 9 Oct 1991215.33
Tue, 8 Oct 1991215.33
Mon, 7 Oct 1991215.33
Sun, 6 Oct 1991215.33
Sat, 5 Oct 1991215.33
Fri, 4 Oct 1991215.33
Thu, 3 Oct 1991215.33
Wed, 2 Oct 1991215.33
Tue, 1 Oct 1991215.33
Mon, 30 Sep 1991215.33
Sun, 29 Sep 1991215.33
Sat, 28 Sep 1991215.33
Fri, 27 Sep 1991215.33
Thu, 26 Sep 1991215.33
Wed, 25 Sep 1991215.33
Tue, 24 Sep 1991215.33
Mon, 23 Sep 1991215.33
Sun, 22 Sep 1991215.33
Sat, 21 Sep 1991215.33
Fri, 20 Sep 1991215.33
Thu, 19 Sep 1991215.33
Wed, 18 Sep 1991215.33
Tue, 17 Sep 1991215.33
Mon, 16 Sep 1991215.33
Sun, 15 Sep 1991215.33
Sat, 14 Sep 1991215.33
Fri, 13 Sep 1991215.33
Thu, 12 Sep 1991215.33
Wed, 11 Sep 1991215.33
Tue, 10 Sep 1991215.33
Mon, 9 Sep 1991215.33
Sun, 8 Sep 1991215.33
Sat, 7 Sep 1991215.33
Fri, 6 Sep 1991215.33
Thu, 5 Sep 1991215.33
Wed, 4 Sep 1991215.33
Tue, 3 Sep 1991215.33
Mon, 2 Sep 1991215.33
Sun, 1 Sep 1991215.33
Sat, 31 Aug 1991215.33
Fri, 30 Aug 1991215.33
Thu, 29 Aug 1991215.33
Wed, 28 Aug 1991215.33
Tue, 27 Aug 1991215.33
Mon, 26 Aug 1991215.33
Sun, 25 Aug 1991215.33
Sat, 24 Aug 1991215.33
Fri, 23 Aug 1991215.33
Thu, 22 Aug 1991215.33
Wed, 21 Aug 1991215.33
Tue, 20 Aug 1991215.33
Mon, 19 Aug 1991215.33
Sun, 18 Aug 1991215.33
Sat, 17 Aug 1991215.33
Fri, 16 Aug 1991215.33
Thu, 15 Aug 1991215.33
Wed, 14 Aug 1991215.33
Tue, 13 Aug 1991215.33
Mon, 12 Aug 1991215.33
Sun, 11 Aug 1991215.33
Sat, 10 Aug 1991215.33
Fri, 9 Aug 1991215.33
Thu, 8 Aug 1991215.33
Wed, 7 Aug 1991215.33
Tue, 6 Aug 1991215.33
Mon, 5 Aug 1991215.33
Sun, 4 Aug 1991215.33
Sat, 3 Aug 1991215.33
Fri, 2 Aug 1991215.33
Thu, 1 Aug 1991215.33
Wed, 31 Jul 1991215.33
Tue, 30 Jul 1991215.33
Mon, 29 Jul 1991215.33
Sun, 28 Jul 1991215.33
Sat, 27 Jul 1991215.33
Fri, 26 Jul 1991215.33
Thu, 25 Jul 1991215.33
Wed, 24 Jul 1991215.33
Tue, 23 Jul 1991215.33
Mon, 22 Jul 1991215.33
Sun, 21 Jul 1991215.33
Sat, 20 Jul 1991215.33
Fri, 19 Jul 1991215.33
Thu, 18 Jul 1991215.33
Wed, 17 Jul 1991215.33
Tue, 16 Jul 1991215.33
Mon, 15 Jul 1991215.33
Sun, 14 Jul 1991215.33
Sat, 13 Jul 1991215.33
Fri, 12 Jul 1991215.33
Thu, 11 Jul 1991215.33
Wed, 10 Jul 1991215.33
Tue, 9 Jul 1991215.33
Mon, 8 Jul 1991215.33
Sun, 7 Jul 1991215.33
Sat, 6 Jul 1991215.33
Fri, 5 Jul 1991215.33
Thu, 4 Jul 1991215.33
Wed, 3 Jul 1991215.33
Tue, 2 Jul 1991215.33
Mon, 1 Jul 1991215.33
Sun, 30 Jun 1991215.33
Sat, 29 Jun 1991215.33
Fri, 28 Jun 1991215.33
Thu, 27 Jun 1991215.33
Wed, 26 Jun 1991215.33
Tue, 25 Jun 1991215.33
Mon, 24 Jun 1991215.33
Sun, 23 Jun 1991215.33
Sat, 22 Jun 1991215.33
Fri, 21 Jun 1991215.33
Thu, 20 Jun 1991215.33
Wed, 19 Jun 1991215.33
Tue, 18 Jun 1991215.33
Mon, 17 Jun 1991215.33
Sun, 16 Jun 1991215.33
Sat, 15 Jun 1991215.33
Fri, 14 Jun 1991215.33
Thu, 13 Jun 1991215.33
Wed, 12 Jun 1991215.33
Tue, 11 Jun 1991215.33
Mon, 10 Jun 1991215.33
Sun, 9 Jun 1991215.33
Sat, 8 Jun 1991215.33
Fri, 7 Jun 1991215.33
Thu, 6 Jun 1991215.33
Wed, 5 Jun 1991215.33
Tue, 4 Jun 1991215.33
Mon, 3 Jun 1991215.33
Sun, 2 Jun 1991215.33
Sat, 1 Jun 1991215.33
Fri, 31 May 1991215.33
Thu, 30 May 1991215.33
Wed, 29 May 1991215.33
Tue, 28 May 1991215.33
Mon, 27 May 1991215.33
Sun, 26 May 1991215.33
Sat, 25 May 1991215.33
Fri, 24 May 1991215.33
Thu, 23 May 1991215.33
Wed, 22 May 1991215.33
Tue, 21 May 1991215.33
Mon, 20 May 1991215.33
Sun, 19 May 1991215.33
Sat, 18 May 1991215.33
Fri, 17 May 1991215.33
Thu, 16 May 1991215.33
Wed, 15 May 1991215.33
Tue, 14 May 1991215.33
Mon, 13 May 1991215.33
Sun, 12 May 1991215.33
Sat, 11 May 1991215.33
Fri, 10 May 1991215.33
Thu, 9 May 1991215.33
Wed, 8 May 1991215.33
Tue, 7 May 1991215.33
Mon, 6 May 1991215.33
Sun, 5 May 1991215.33
Sat, 4 May 1991215.33
Fri, 3 May 1991215.33
Thu, 2 May 1991215.33
Wed, 1 May 1991215.33
Tue, 30 Apr 1991215.33
Mon, 29 Apr 1991215.33
Sun, 28 Apr 1991215.33
Sat, 27 Apr 1991215.33
Fri, 26 Apr 1991215.33
Thu, 25 Apr 1991215.33
Wed, 24 Apr 1991215.33
Tue, 23 Apr 1991215.33
Mon, 22 Apr 1991215.33
Sun, 21 Apr 1991215.33
Sat, 20 Apr 1991215.33
Fri, 19 Apr 1991215.33
Thu, 18 Apr 1991215.33
Wed, 17 Apr 1991215.33
Tue, 16 Apr 1991215.33
Mon, 15 Apr 1991215.33
Sun, 14 Apr 1991215.33
Sat, 13 Apr 1991215.33
Fri, 12 Apr 1991215.33
Thu, 11 Apr 1991215.33
Wed, 10 Apr 1991215.33
Tue, 9 Apr 1991215.33
Mon, 8 Apr 1991215.33
Sun, 7 Apr 1991215.33
Sat, 6 Apr 1991215.33
Fri, 5 Apr 1991215.33
Thu, 4 Apr 1991215.33
Wed, 3 Apr 1991215.33
Tue, 2 Apr 1991215.33
Mon, 1 Apr 1991215.33
Sun, 31 Mar 1991215.33
Sat, 30 Mar 1991215.33
Fri, 29 Mar 1991215.33
Thu, 28 Mar 1991215.33
Wed, 27 Mar 1991215.33
Tue, 26 Mar 1991215.33
Mon, 25 Mar 1991215.33
Sun, 24 Mar 1991215.33
Sat, 23 Mar 1991215.33
Fri, 22 Mar 1991215.33
Thu, 21 Mar 1991215.33
Wed, 20 Mar 1991215.33
Tue, 19 Mar 1991215.33
Mon, 18 Mar 1991215.33
Sun, 17 Mar 1991215.33
Sat, 16 Mar 1991215.33
Fri, 15 Mar 1991215.33
Thu, 14 Mar 1991215.33
Wed, 13 Mar 1991215.33
Tue, 12 Mar 1991215.33
Mon, 11 Mar 1991215.33
Sun, 10 Mar 1991215.33
Sat, 9 Mar 1991215.33
Fri, 8 Mar 1991215.33
Thu, 7 Mar 1991215.33
Wed, 6 Mar 1991215.33
Tue, 5 Mar 1991215.33
Mon, 4 Mar 1991215.33
Sun, 3 Mar 1991215.33
Sat, 2 Mar 1991215.33
Fri, 1 Mar 1991215.33
Thu, 28 Feb 1991215.33
Wed, 27 Feb 1991215.33
Tue, 26 Feb 1991215.33
Mon, 25 Feb 1991215.33
Sun, 24 Feb 1991215.33
Sat, 23 Feb 1991215.33
Fri, 22 Feb 1991215.33
Thu, 21 Feb 1991215.33
Wed, 20 Feb 1991215.33
Tue, 19 Feb 1991215.33
Mon, 18 Feb 1991215.33
Sun, 17 Feb 1991215.33
Sat, 16 Feb 1991215.33
Fri, 15 Feb 1991215.33
Thu, 14 Feb 1991215.33
Wed, 13 Feb 1991215.33
Tue, 12 Feb 1991215.33
Mon, 11 Feb 1991215.33
Sun, 10 Feb 1991215.33
Sat, 9 Feb 1991215.33
Fri, 8 Feb 1991215.33
Thu, 7 Feb 1991215.33
Wed, 6 Feb 1991215.33
Tue, 5 Feb 1991215.33
Mon, 4 Feb 1991215.33
Sun, 3 Feb 1991215.33
Sat, 2 Feb 1991215.33
Fri, 1 Feb 1991215.33
Thu, 31 Jan 1991215.33
Wed, 30 Jan 1991215.33
Tue, 29 Jan 1991215.33
Mon, 28 Jan 1991215.33
Sun, 27 Jan 1991215.33
Sat, 26 Jan 1991215.33
Fri, 25 Jan 1991215.33
Thu, 24 Jan 1991215.33
Wed, 23 Jan 1991215.33
Tue, 22 Jan 1991215.33
Mon, 21 Jan 1991215.33
Sun, 20 Jan 1991215.33
Sat, 19 Jan 1991215.33
Fri, 18 Jan 1991215.33
Thu, 17 Jan 1991215.33
Wed, 16 Jan 1991215.33
Tue, 15 Jan 1991215.33
Mon, 14 Jan 1991215.33
Sun, 13 Jan 1991215.33
Sat, 12 Jan 1991215.33
Fri, 11 Jan 1991215.33
Thu, 10 Jan 1991215.33
Wed, 9 Jan 1991215.33
Tue, 8 Jan 1991215.33
Mon, 7 Jan 1991215.33
Sun, 6 Jan 1991215.33
Sat, 5 Jan 1991215.33
Fri, 4 Jan 1991215.33
Thu, 3 Jan 1991215.33
Wed, 2 Jan 1991215.33
Tue, 1 Jan 1991215.33

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KWD \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"