1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KWD
  4. 1990

Magyar Nemzeti Bank KWD rates in 1990

Average 1 KWD = 218.33 HUF

The mean of all 365 publications in 1990, ranging from 212.33 to 224.69 HUF.

215.00220.00225.00Mar ’90May ’90Jul ’90Sep ’90Nov ’90

Every rate of 1990

1 KWD in HUF, newest first, one row per publication.

DateRate
Mon, 31 Dec 1990215.33
Sun, 30 Dec 1990215.33
Sat, 29 Dec 1990215.33
Fri, 28 Dec 1990215.33
Thu, 27 Dec 1990215.33
Wed, 26 Dec 1990215.33
Tue, 25 Dec 1990215.33
Mon, 24 Dec 1990215.33
Sun, 23 Dec 1990215.33
Sat, 22 Dec 1990215.33
Fri, 21 Dec 1990215.33
Thu, 20 Dec 1990215.33
Wed, 19 Dec 1990215.33
Tue, 18 Dec 1990215.33
Mon, 17 Dec 1990215.33
Sun, 16 Dec 1990215.33
Sat, 15 Dec 1990215.33
Fri, 14 Dec 1990215.33
Thu, 13 Dec 1990215.33
Wed, 12 Dec 1990215.33
Tue, 11 Dec 1990215.33
Mon, 10 Dec 1990215.33
Sun, 9 Dec 1990215.33
Sat, 8 Dec 1990215.33
Fri, 7 Dec 1990215.33
Thu, 6 Dec 1990215.33
Wed, 5 Dec 1990215.33
Tue, 4 Dec 1990215.33
Mon, 3 Dec 1990215.33
Sun, 2 Dec 1990215.33
Sat, 1 Dec 1990215.33
Fri, 30 Nov 1990215.33
Thu, 29 Nov 1990215.33
Wed, 28 Nov 1990215.33
Tue, 27 Nov 1990215.33
Mon, 26 Nov 1990215.33
Sun, 25 Nov 1990215.33
Sat, 24 Nov 1990215.33
Fri, 23 Nov 1990215.33
Thu, 22 Nov 1990215.33
Wed, 21 Nov 1990215.33
Tue, 20 Nov 1990215.33
Mon, 19 Nov 1990215.33
Sun, 18 Nov 1990215.33
Sat, 17 Nov 1990215.33
Fri, 16 Nov 1990215.33
Thu, 15 Nov 1990215.33
Wed, 14 Nov 1990215.33
Tue, 13 Nov 1990215.33
Mon, 12 Nov 1990215.33
Sun, 11 Nov 1990215.33
Sat, 10 Nov 1990215.33
Fri, 9 Nov 1990215.33
Thu, 8 Nov 1990215.33
Wed, 7 Nov 1990215.33
Tue, 6 Nov 1990215.33
Mon, 5 Nov 1990215.33
Sun, 4 Nov 1990215.33
Sat, 3 Nov 1990215.33
Fri, 2 Nov 1990215.33
Thu, 1 Nov 1990215.33
Wed, 31 Oct 1990215.33
Tue, 30 Oct 1990215.33
Mon, 29 Oct 1990215.33
Sun, 28 Oct 1990215.33
Sat, 27 Oct 1990215.33
Fri, 26 Oct 1990215.33
Thu, 25 Oct 1990215.33
Wed, 24 Oct 1990215.33
Tue, 23 Oct 1990215.33
Mon, 22 Oct 1990215.33
Sun, 21 Oct 1990215.33
Sat, 20 Oct 1990215.33
Fri, 19 Oct 1990215.33
Thu, 18 Oct 1990215.33
Wed, 17 Oct 1990215.33
Tue, 16 Oct 1990215.33
Mon, 15 Oct 1990215.33
Sun, 14 Oct 1990215.33
Sat, 13 Oct 1990215.33
Fri, 12 Oct 1990215.33
Thu, 11 Oct 1990215.33
Wed, 10 Oct 1990215.33
Tue, 9 Oct 1990215.33
Mon, 8 Oct 1990215.33
Sun, 7 Oct 1990215.33
Sat, 6 Oct 1990215.33
Fri, 5 Oct 1990215.33
Thu, 4 Oct 1990215.33
Wed, 3 Oct 1990215.33
Tue, 2 Oct 1990215.33
Mon, 1 Oct 1990215.33
Sun, 30 Sep 1990215.33
Sat, 29 Sep 1990215.33
Fri, 28 Sep 1990215.33
Thu, 27 Sep 1990215.33
Wed, 26 Sep 1990215.33
Tue, 25 Sep 1990215.33
Mon, 24 Sep 1990215.33
Sun, 23 Sep 1990215.33
Sat, 22 Sep 1990215.33
Fri, 21 Sep 1990215.33
Thu, 20 Sep 1990215.33
Wed, 19 Sep 1990215.33
Tue, 18 Sep 1990215.33
Mon, 17 Sep 1990215.33
Sun, 16 Sep 1990215.33
Sat, 15 Sep 1990215.33
Fri, 14 Sep 1990215.33
Thu, 13 Sep 1990215.33
Wed, 12 Sep 1990215.33
Tue, 11 Sep 1990215.33
Mon, 10 Sep 1990215.33
Sun, 9 Sep 1990215.33
Sat, 8 Sep 1990215.33
Fri, 7 Sep 1990215.33
Thu, 6 Sep 1990215.33
Wed, 5 Sep 1990215.33
Tue, 4 Sep 1990215.33
Mon, 3 Sep 1990215.33
Sun, 2 Sep 1990215.33
Sat, 1 Sep 1990215.33
Fri, 31 Aug 1990215.33
Thu, 30 Aug 1990215.33
Wed, 29 Aug 1990215.33
Tue, 28 Aug 1990215.33
Mon, 27 Aug 1990215.33
Sun, 26 Aug 1990215.33
Sat, 25 Aug 1990215.33
Fri, 24 Aug 1990215.33
Thu, 23 Aug 1990215.33
Wed, 22 Aug 1990215.33
Tue, 21 Aug 1990215.33
Mon, 20 Aug 1990215.33
Sun, 19 Aug 1990215.33
Sat, 18 Aug 1990215.33
Fri, 17 Aug 1990215.33
Thu, 16 Aug 1990215.33
Wed, 15 Aug 1990215.33
Tue, 14 Aug 1990215.33
Mon, 13 Aug 1990215.33
Sun, 12 Aug 1990215.33
Sat, 11 Aug 1990215.33
Fri, 10 Aug 1990215.33
Thu, 9 Aug 1990215.33
Wed, 8 Aug 1990215.13
Tue, 7 Aug 1990215.33
Mon, 6 Aug 1990216.53
Sun, 5 Aug 1990216.53
Sat, 4 Aug 1990216.53
Fri, 3 Aug 1990217.78
Thu, 2 Aug 1990218.19
Wed, 1 Aug 1990218.70
Tue, 31 Jul 1990218.12
Mon, 30 Jul 1990218.92
Sun, 29 Jul 1990218.92
Sat, 28 Jul 1990218.92
Fri, 27 Jul 1990219.14
Thu, 26 Jul 1990219.23
Wed, 25 Jul 1990219.42
Tue, 24 Jul 1990220.00
Mon, 23 Jul 1990220.22
Sun, 22 Jul 1990220.22
Sat, 21 Jul 1990220.22
Fri, 20 Jul 1990220.69
Thu, 19 Jul 1990220.84
Wed, 18 Jul 1990220.70
Tue, 17 Jul 1990220.95
Mon, 16 Jul 1990220.54
Sun, 15 Jul 1990220.54
Sat, 14 Jul 1990220.54
Fri, 13 Jul 1990221.23
Thu, 12 Jul 1990220.51
Wed, 11 Jul 1990219.69
Tue, 10 Jul 1990219.96
Mon, 9 Jul 1990220.26
Sun, 8 Jul 1990220.26
Sat, 7 Jul 1990220.26
Fri, 6 Jul 1990220.15
Thu, 5 Jul 1990219.64
Wed, 4 Jul 1990220.21
Tue, 3 Jul 1990220.12
Mon, 2 Jul 1990220.85
Sun, 1 Jul 1990220.85
Sat, 30 Jun 1990220.85
Fri, 29 Jun 1990220.30
Thu, 28 Jun 1990220.22
Wed, 27 Jun 1990221.27
Tue, 26 Jun 1990221.19
Mon, 25 Jun 1990221.73
Sun, 24 Jun 1990221.73
Sat, 23 Jun 1990221.73
Fri, 22 Jun 1990221.88
Thu, 21 Jun 1990221.59
Wed, 20 Jun 1990221.59
Tue, 19 Jun 1990222.26
Mon, 18 Jun 1990222.77
Sun, 17 Jun 1990222.77
Sat, 16 Jun 1990222.77
Fri, 15 Jun 1990222.09
Thu, 14 Jun 1990222.59
Wed, 13 Jun 1990222.46
Tue, 12 Jun 1990222.95
Mon, 11 Jun 1990223.28
Sun, 10 Jun 1990223.28
Sat, 9 Jun 1990223.28
Fri, 8 Jun 1990223.27
Thu, 7 Jun 1990222.92
Wed, 6 Jun 1990223.29
Tue, 5 Jun 1990223.41
Mon, 4 Jun 1990223.31
Sun, 3 Jun 1990223.31
Sat, 2 Jun 1990223.31
Fri, 1 Jun 1990223.13
Thu, 31 May 1990222.18
Wed, 30 May 1990222.27
Tue, 29 May 1990223.24
Mon, 28 May 1990223.06
Sun, 27 May 1990223.06
Sat, 26 May 1990223.06
Fri, 25 May 1990222.04
Thu, 24 May 1990221.48
Wed, 23 May 1990221.75
Tue, 22 May 1990221.71
Mon, 21 May 1990221.04
Sun, 20 May 1990221.04
Sat, 19 May 1990221.04
Fri, 18 May 1990220.41
Thu, 17 May 1990221.16
Wed, 16 May 1990220.69
Tue, 15 May 1990220.68
Mon, 14 May 1990220.28
Sun, 13 May 1990220.28
Sat, 12 May 1990220.28
Fri, 11 May 1990220.13
Thu, 10 May 1990219.72
Wed, 9 May 1990220.51
Tue, 8 May 1990220.17
Mon, 7 May 1990221.40
Sun, 6 May 1990221.40
Sat, 5 May 1990221.40
Fri, 4 May 1990221.63
Thu, 3 May 1990221.89
Wed, 2 May 1990221.32
Tue, 1 May 1990221.32
Mon, 30 Apr 1990221.32
Sun, 29 Apr 1990221.32
Sat, 28 Apr 1990221.32
Fri, 27 Apr 1990221.51
Thu, 26 Apr 1990222.18
Wed, 25 Apr 1990222.26
Tue, 24 Apr 1990222.40
Mon, 23 Apr 1990221.94
Sun, 22 Apr 1990221.94
Sat, 21 Apr 1990221.94
Fri, 20 Apr 1990221.40
Thu, 19 Apr 1990221.51
Wed, 18 Apr 1990221.70
Tue, 17 Apr 1990221.35
Mon, 16 Apr 1990221.35
Sun, 15 Apr 1990221.35
Sat, 14 Apr 1990221.35
Fri, 13 Apr 1990221.52
Thu, 12 Apr 1990221.66
Wed, 11 Apr 1990222.34
Tue, 10 Apr 1990222.51
Mon, 9 Apr 1990222.62
Sun, 8 Apr 1990222.62
Sat, 7 Apr 1990222.62
Fri, 6 Apr 1990222.76
Thu, 5 Apr 1990222.49
Wed, 4 Apr 1990222.45
Tue, 3 Apr 1990222.52
Mon, 2 Apr 1990222.31
Sun, 1 Apr 1990222.31
Sat, 31 Mar 1990222.31
Fri, 30 Mar 1990223.13
Thu, 29 Mar 1990223.19
Wed, 28 Mar 1990223.35
Tue, 27 Mar 1990223.26
Mon, 26 Mar 1990223.05
Sun, 25 Mar 1990223.05
Sat, 24 Mar 1990223.05
Fri, 23 Mar 1990223.59
Thu, 22 Mar 1990223.44
Wed, 21 Mar 1990222.66
Tue, 20 Mar 1990222.74
Mon, 19 Mar 1990224.20
Sun, 18 Mar 1990224.20
Sat, 17 Mar 1990224.20
Fri, 16 Mar 1990224.20
Thu, 15 Mar 1990224.20
Wed, 14 Mar 1990224.13
Tue, 13 Mar 1990224.06
Mon, 12 Mar 1990223.93
Sun, 11 Mar 1990223.93
Sat, 10 Mar 1990223.93
Fri, 9 Mar 1990223.77
Thu, 8 Mar 1990223.79
Wed, 7 Mar 1990224.05
Tue, 6 Mar 1990224.15
Mon, 5 Mar 1990224.69
Sun, 4 Mar 1990224.69
Sat, 3 Mar 1990224.69
Fri, 2 Mar 1990224.30
Thu, 1 Mar 1990224.11
Wed, 28 Feb 1990223.86
Tue, 27 Feb 1990223.66
Mon, 26 Feb 1990223.56
Sun, 25 Feb 1990223.56
Sat, 24 Feb 1990223.56
Fri, 23 Feb 1990223.40
Thu, 22 Feb 1990223.23
Wed, 21 Feb 1990223.59
Tue, 20 Feb 1990223.72
Mon, 19 Feb 1990220.40
Sun, 18 Feb 1990220.40
Sat, 17 Feb 1990220.40
Fri, 16 Feb 1990219.48
Thu, 15 Feb 1990219.55
Wed, 14 Feb 1990220.03
Tue, 13 Feb 1990219.07
Mon, 12 Feb 1990218.77
Sun, 11 Feb 1990218.77
Sat, 10 Feb 1990218.77
Fri, 9 Feb 1990218.75
Thu, 8 Feb 1990219.00
Wed, 7 Feb 1990218.40
Tue, 6 Feb 1990219.37
Mon, 5 Feb 1990215.42
Sun, 4 Feb 1990215.42
Sat, 3 Feb 1990215.42
Fri, 2 Feb 1990215.32
Thu, 1 Feb 1990215.48
Wed, 31 Jan 1990215.38
Tue, 30 Jan 1990212.62
Mon, 29 Jan 1990213.05
Sun, 28 Jan 1990213.05
Sat, 27 Jan 1990213.05
Fri, 26 Jan 1990213.12
Thu, 25 Jan 1990212.80
Wed, 24 Jan 1990213.89
Tue, 23 Jan 1990214.64
Mon, 22 Jan 1990214.87
Sun, 21 Jan 1990214.87
Sat, 20 Jan 1990214.87
Fri, 19 Jan 1990214.24
Thu, 18 Jan 1990213.94
Wed, 17 Jan 1990214.57
Tue, 16 Jan 1990212.93
Mon, 15 Jan 1990213.00
Sun, 14 Jan 1990213.00
Sat, 13 Jan 1990213.00
Fri, 12 Jan 1990213.44
Thu, 11 Jan 1990212.33
Wed, 10 Jan 1990212.73
Tue, 9 Jan 1990213.65
Mon, 8 Jan 1990213.31
Sun, 7 Jan 1990213.31
Sat, 6 Jan 1990213.31
Fri, 5 Jan 1990215.23
Thu, 4 Jan 1990214.69
Wed, 3 Jan 1990212.99
Tue, 2 Jan 1990213.60
Mon, 1 Jan 1990213.60

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KWD \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"