Magyar Nemzeti Bank KWD rates in 1995

Average 1 KWD = 420.77 HUF

The mean of all 253 publications in 1995, ranging from 365.56 to 467.28 HUF.

Every rate of 1995

1 KWD in HUF, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 1995	465.99
Thu, 28 Dec 1995	466.10
Wed, 27 Dec 1995	466.01
Fri, 22 Dec 1995	467.28
Thu, 21 Dec 1995	465.76
Wed, 20 Dec 1995	465.81
Tue, 19 Dec 1995	463.92
Mon, 18 Dec 1995	464.07
Fri, 15 Dec 1995	464.34
Thu, 14 Dec 1995	466.44
Wed, 13 Dec 1995	465.80
Tue, 12 Dec 1995	463.70
Mon, 11 Dec 1995	463.51
Fri, 8 Dec 1995	461.86
Thu, 7 Dec 1995	460.76
Wed, 6 Dec 1995	459.37
Tue, 5 Dec 1995	459.13
Mon, 4 Dec 1995	459.38
Fri, 1 Dec 1995	459.78
Thu, 30 Nov 1995	458.45
Wed, 29 Nov 1995	457.15
Tue, 28 Nov 1995	455.66
Mon, 27 Nov 1995	454.10
Fri, 24 Nov 1995	452.64
Thu, 23 Nov 1995	453.69
Wed, 22 Nov 1995	452.22
Tue, 21 Nov 1995	452.77
Mon, 20 Nov 1995	453.23
Fri, 17 Nov 1995	451.03
Thu, 16 Nov 1995	451.70
Wed, 15 Nov 1995	450.40
Tue, 14 Nov 1995	452.68
Mon, 13 Nov 1995	452.12
Fri, 10 Nov 1995	452.10
Thu, 9 Nov 1995	452.05
Wed, 8 Nov 1995	450.38
Tue, 7 Nov 1995	450.93
Mon, 6 Nov 1995	450.43
Fri, 3 Nov 1995	451.01
Thu, 2 Nov 1995	450.42
Wed, 1 Nov 1995	448.12
Tue, 31 Oct 1995	448.55
Mon, 30 Oct 1995	448.05
Fri, 27 Oct 1995	444.88
Thu, 26 Oct 1995	446.02
Wed, 25 Oct 1995	445.58
Tue, 24 Oct 1995	443.78
Fri, 20 Oct 1995	446.78
Thu, 19 Oct 1995	446.84
Wed, 18 Oct 1995	446.13
Tue, 17 Oct 1995	447.73
Mon, 16 Oct 1995	446.40
Fri, 13 Oct 1995	447.37
Thu, 12 Oct 1995	446.37
Wed, 11 Oct 1995	447.30
Tue, 10 Oct 1995	446.87
Mon, 9 Oct 1995	446.11
Fri, 6 Oct 1995	447.01
Thu, 5 Oct 1995	447.13
Wed, 4 Oct 1995	445.35
Tue, 3 Oct 1995	445.37
Mon, 2 Oct 1995	445.22
Fri, 29 Sep 1995	443.74
Thu, 28 Sep 1995	442.58
Wed, 27 Sep 1995	444.19
Tue, 26 Sep 1995	444.46
Mon, 25 Sep 1995	444.24
Fri, 22 Sep 1995	442.02
Thu, 21 Sep 1995	444.54
Wed, 20 Sep 1995	447.69
Tue, 19 Sep 1995	447.96
Mon, 18 Sep 1995	447.66
Fri, 15 Sep 1995	448.44
Thu, 14 Sep 1995	447.48
Wed, 13 Sep 1995	447.14
Tue, 12 Sep 1995	445.47
Mon, 11 Sep 1995	443.27
Fri, 8 Sep 1995	445.66
Thu, 7 Sep 1995	444.18
Wed, 6 Sep 1995	443.48
Tue, 5 Sep 1995	441.56
Mon, 4 Sep 1995	441.76
Fri, 1 Sep 1995	439.97
Thu, 31 Aug 1995	439.05
Wed, 30 Aug 1995	439.76
Tue, 29 Aug 1995	438.70
Mon, 28 Aug 1995	438.69
Fri, 25 Aug 1995	437.56
Thu, 24 Aug 1995	438.27
Wed, 23 Aug 1995	438.64
Tue, 22 Aug 1995	438.29
Mon, 21 Aug 1995	436.85
Fri, 18 Aug 1995	437.80
Thu, 17 Aug 1995	436.49
Wed, 16 Aug 1995	434.57
Tue, 15 Aug 1995	431.40
Mon, 14 Aug 1995	428.80
Fri, 11 Aug 1995	428.14
Thu, 10 Aug 1995	425.85
Wed, 9 Aug 1995	426.29
Tue, 8 Aug 1995	426.57
Mon, 7 Aug 1995	423.84
Fri, 4 Aug 1995	423.78
Thu, 3 Aug 1995	423.23
Wed, 2 Aug 1995	421.77
Tue, 1 Aug 1995	421.34
Mon, 31 Jul 1995	420.31
Fri, 28 Jul 1995	420.93
Thu, 27 Jul 1995	421.32
Wed, 26 Jul 1995	422.03
Tue, 25 Jul 1995	421.50
Mon, 24 Jul 1995	420.88
Fri, 21 Jul 1995	421.59
Thu, 20 Jul 1995	420.53
Wed, 19 Jul 1995	420.59
Tue, 18 Jul 1995	421.23
Mon, 17 Jul 1995	422.29
Fri, 14 Jul 1995	421.23
Thu, 13 Jul 1995	423.35
Wed, 12 Jul 1995	422.98
Tue, 11 Jul 1995	421.95
Mon, 10 Jul 1995	421.35
Fri, 7 Jul 1995	421.22
Thu, 6 Jul 1995	421.08
Wed, 5 Jul 1995	421.12
Tue, 4 Jul 1995	420.21
Mon, 3 Jul 1995	420.41
Fri, 30 Jun 1995	420.87
Thu, 29 Jun 1995	422.59
Wed, 28 Jun 1995	421.14
Tue, 27 Jun 1995	419.91
Mon, 26 Jun 1995	419.58
Fri, 23 Jun 1995	420.03
Thu, 22 Jun 1995	418.59
Wed, 21 Jun 1995	419.34
Tue, 20 Jun 1995	419.30
Mon, 19 Jun 1995	419.63
Fri, 16 Jun 1995	420.39
Thu, 15 Jun 1995	420.88
Wed, 14 Jun 1995	420.01
Tue, 13 Jun 1995	418.79
Mon, 12 Jun 1995	419.31
Fri, 9 Jun 1995	418.80
Thu, 8 Jun 1995	419.61
Wed, 7 Jun 1995	418.94
Tue, 6 Jun 1995	418.76
Fri, 2 Jun 1995	418.28
Thu, 1 Jun 1995	422.00
Wed, 31 May 1995	415.47
Tue, 30 May 1995	417.31
Mon, 29 May 1995	414.92
Fri, 26 May 1995	414.94
Thu, 25 May 1995	422.79
Wed, 24 May 1995	425.43
Tue, 23 May 1995	422.96
Mon, 22 May 1995	423.23
Fri, 19 May 1995	422.32
Thu, 18 May 1995	422.50
Wed, 17 May 1995	420.07
Tue, 16 May 1995	421.51
Mon, 15 May 1995	420.64
Fri, 12 May 1995	425.34
Thu, 11 May 1995	419.33
Wed, 10 May 1995	414.31
Tue, 9 May 1995	413.64
Mon, 8 May 1995	412.65
Fri, 5 May 1995	414.19
Thu, 4 May 1995	414.45
Wed, 3 May 1995	413.45
Tue, 2 May 1995	414.22
Fri, 28 Apr 1995	414.30
Thu, 27 Apr 1995	413.72
Wed, 26 Apr 1995	415.11
Tue, 25 Apr 1995	411.70
Mon, 24 Apr 1995	412.76
Fri, 21 Apr 1995	415.69
Thu, 20 Apr 1995	413.97
Wed, 19 Apr 1995	411.67
Tue, 18 Apr 1995	409.68
Fri, 14 Apr 1995	411.89
Thu, 13 Apr 1995	413.36
Wed, 12 Apr 1995	412.69
Tue, 11 Apr 1995	414.20
Mon, 10 Apr 1995	411.00
Fri, 7 Apr 1995	408.49
Thu, 6 Apr 1995	408.58
Wed, 5 Apr 1995	407.03
Tue, 4 Apr 1995	409.54
Mon, 3 Apr 1995	407.47
Fri, 31 Mar 1995	405.83
Thu, 30 Mar 1995	406.70
Wed, 29 Mar 1995	405.16
Tue, 28 Mar 1995	406.89
Mon, 27 Mar 1995	409.16
Fri, 24 Mar 1995	408.08
Thu, 23 Mar 1995	407.57
Wed, 22 Mar 1995	408.79
Tue, 21 Mar 1995	406.09
Mon, 20 Mar 1995	407.69
Fri, 17 Mar 1995	403.89
Thu, 16 Mar 1995	403.93
Tue, 14 Mar 1995	405.82
Mon, 13 Mar 1995	406.06
Fri, 10 Mar 1995	370.87
Thu, 9 Mar 1995	368.78
Wed, 8 Mar 1995	365.56
Tue, 7 Mar 1995	368.49
Mon, 6 Mar 1995	368.14
Fri, 3 Mar 1995	373.07
Thu, 2 Mar 1995	374.92
Wed, 1 Mar 1995	375.71
Tue, 28 Feb 1995	375.60
Mon, 27 Feb 1995	374.56
Fri, 24 Feb 1995	375.18
Thu, 23 Feb 1995	375.27
Wed, 22 Feb 1995	376.08
Tue, 21 Feb 1995	374.92
Mon, 20 Feb 1995	374.48
Fri, 17 Feb 1995	374.71
Thu, 16 Feb 1995	377.49
Wed, 15 Feb 1995	378.70
Tue, 14 Feb 1995	380.25
Mon, 13 Feb 1995	372.32
Fri, 10 Feb 1995	373.58
Thu, 9 Feb 1995	373.59
Wed, 8 Feb 1995	374.16
Tue, 7 Feb 1995	373.96
Mon, 6 Feb 1995	373.69
Fri, 3 Feb 1995	372.26
Thu, 2 Feb 1995	372.10
Wed, 1 Feb 1995	373.17
Tue, 31 Jan 1995	370.53
Mon, 30 Jan 1995	371.18
Fri, 27 Jan 1995	371.18
Thu, 26 Jan 1995	371.45
Wed, 25 Jan 1995	369.68
Tue, 24 Jan 1995	370.22
Mon, 23 Jan 1995	370.59
Fri, 20 Jan 1995	371.43
Thu, 19 Jan 1995	373.56
Wed, 18 Jan 1995	372.37
Tue, 17 Jan 1995	373.13
Mon, 16 Jan 1995	373.75
Fri, 13 Jan 1995	373.12
Thu, 12 Jan 1995	374.17
Wed, 11 Jan 1995	373.58
Tue, 10 Jan 1995	373.58
Mon, 9 Jan 1995	375.44
Fri, 6 Jan 1995	374.41
Thu, 5 Jan 1995	374.86
Wed, 4 Jan 1995	375.49
Tue, 3 Jan 1995	375.48
Mon, 2 Jan 1995	369.78

Monthly averages

January		372.68
February		374.80
March		393.51
April		411.73
May		418.44
June		419.85
July		421.34
August		431.99
September		444.64
October		446.42
November		452.42
December		463.63

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KWD \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"