1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KWD
  4. 1986

Magyar Nemzeti Bank KWD rates in 1986

Average 1 KWD = 157.62 HUF

The mean of all 248 publications in 1986, ranging from 147.17 to 163.71 HUF.

150.00155.00160.00165.00Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 KWD in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 1986156.80
Tue, 30 Dec 1986156.96
Wed, 24 Dec 1986157.17
Tue, 23 Dec 1986157.79
Sat, 20 Dec 1986158.48
Fri, 19 Dec 1986158.70
Thu, 18 Dec 1986158.81
Wed, 17 Dec 1986159.10
Tue, 16 Dec 1986158.92
Sat, 13 Dec 1986159.42
Fri, 12 Dec 1986158.91
Thu, 11 Dec 1986159.26
Wed, 10 Dec 1986158.89
Tue, 9 Dec 1986158.86
Sat, 6 Dec 1986158.52
Fri, 5 Dec 1986157.59
Thu, 4 Dec 1986157.86
Wed, 3 Dec 1986157.40
Tue, 2 Dec 1986157.27
Sat, 29 Nov 1986157.97
Fri, 28 Nov 1986158.22
Thu, 27 Nov 1986158.20
Wed, 26 Nov 1986158.90
Tue, 25 Nov 1986159.05
Sat, 22 Nov 1986159.14
Fri, 21 Nov 1986158.77
Thu, 20 Nov 1986159.04
Wed, 19 Nov 1986159.32
Tue, 18 Nov 1986158.94
Sat, 15 Nov 1986159.31
Fri, 14 Nov 1986159.25
Thu, 13 Nov 1986159.73
Wed, 12 Nov 1986160.15
Tue, 11 Nov 1986160.57
Fri, 7 Nov 1986160.63
Thu, 6 Nov 1986160.31
Wed, 5 Nov 1986160.75
Tue, 4 Nov 1986161.16
Sat, 1 Nov 1986160.75
Fri, 31 Oct 1986158.59
Thu, 30 Oct 1986159.68
Wed, 29 Oct 1986159.81
Tue, 28 Oct 1986159.38
Sat, 25 Oct 1986159.08
Fri, 24 Oct 1986158.37
Thu, 23 Oct 1986158.48
Wed, 22 Oct 1986158.96
Tue, 21 Oct 1986158.45
Sat, 18 Oct 1986158.32
Fri, 17 Oct 1986158.28
Thu, 16 Oct 1986158.56
Wed, 15 Oct 1986158.62
Tue, 14 Oct 1986158.49
Sat, 11 Oct 1986158.98
Fri, 10 Oct 1986158.95
Thu, 9 Oct 1986159.23
Wed, 8 Oct 1986159.50
Tue, 7 Oct 1986158.83
Sat, 4 Oct 1986159.37
Fri, 3 Oct 1986159.87
Thu, 2 Oct 1986159.89
Wed, 1 Oct 1986159.96
Tue, 30 Sep 1986159.77
Sat, 27 Sep 1986160.74
Fri, 26 Sep 1986160.77
Thu, 25 Sep 1986160.73
Wed, 24 Sep 1986160.67
Tue, 23 Sep 1986160.07
Sat, 20 Sep 1986147.17
Fri, 19 Sep 1986147.63
Thu, 18 Sep 1986148.14
Wed, 17 Sep 1986148.84
Tue, 16 Sep 1986148.64
Sat, 13 Sep 1986150.87
Fri, 12 Sep 1986149.68
Thu, 11 Sep 1986149.50
Wed, 10 Sep 1986149.57
Tue, 9 Sep 1986149.43
Sat, 6 Sep 1986148.19
Fri, 5 Sep 1986147.85
Thu, 4 Sep 1986148.63
Wed, 3 Sep 1986148.28
Tue, 2 Sep 1986148.34
Sat, 30 Aug 1986149.00
Fri, 29 Aug 1986148.85
Thu, 28 Aug 1986149.26
Wed, 27 Aug 1986148.95
Tue, 26 Aug 1986149.38
Sat, 23 Aug 1986149.18
Fri, 22 Aug 1986149.85
Wed, 20 Aug 1986150.58
Tue, 19 Aug 1986150.26
Sat, 16 Aug 1986150.50
Fri, 15 Aug 1986150.01
Thu, 14 Aug 1986150.37
Wed, 13 Aug 1986150.70
Tue, 12 Aug 1986150.37
Sat, 9 Aug 1986151.12
Fri, 8 Aug 1986150.79
Thu, 7 Aug 1986151.45
Wed, 6 Aug 1986151.81
Tue, 5 Aug 1986151.83
Sat, 2 Aug 1986152.26
Fri, 1 Aug 1986152.67
Thu, 31 Jul 1986153.22
Wed, 30 Jul 1986153.29
Tue, 29 Jul 1986153.91
Sat, 26 Jul 1986154.44
Fri, 25 Jul 1986153.90
Thu, 24 Jul 1986154.34
Wed, 23 Jul 1986154.17
Tue, 22 Jul 1986154.48
Sat, 19 Jul 1986155.33
Fri, 18 Jul 1986155.20
Thu, 17 Jul 1986154.84
Wed, 16 Jul 1986155.04
Tue, 15 Jul 1986155.75
Sat, 12 Jul 1986155.64
Fri, 11 Jul 1986155.67
Thu, 10 Jul 1986155.29
Wed, 9 Jul 1986155.39
Tue, 8 Jul 1986155.37
Sat, 5 Jul 1986155.14
Fri, 4 Jul 1986154.93
Thu, 3 Jul 1986155.43
Wed, 2 Jul 1986155.34
Tue, 1 Jul 1986155.46
Sat, 28 Jun 1986156.01
Fri, 27 Jun 1986156.31
Thu, 26 Jun 1986156.07
Wed, 25 Jun 1986156.34
Tue, 24 Jun 1986157.60
Sat, 21 Jun 1986156.47
Fri, 20 Jun 1986156.46
Thu, 19 Jun 1986156.41
Wed, 18 Jun 1986156.61
Tue, 17 Jun 1986155.60
Sat, 14 Jun 1986156.56
Fri, 13 Jun 1986156.36
Thu, 12 Jun 1986155.87
Wed, 11 Jun 1986156.24
Tue, 10 Jun 1986156.28
Sat, 7 Jun 1986156.32
Fri, 6 Jun 1986156.78
Thu, 5 Jun 1986157.10
Wed, 4 Jun 1986157.47
Tue, 3 Jun 1986159.06
Sat, 31 May 1986157.39
Fri, 30 May 1986156.66
Thu, 29 May 1986156.22
Wed, 28 May 1986156.69
Tue, 27 May 1986156.69
Sat, 24 May 1986156.41
Fri, 23 May 1986156.04
Thu, 22 May 1986155.47
Wed, 21 May 1986154.73
Sat, 17 May 1986156.46
Fri, 16 May 1986155.68
Thu, 15 May 1986155.68
Wed, 14 May 1986156.13
Tue, 13 May 1986156.15
Sat, 10 May 1986156.47
Thu, 8 May 1986157.17
Wed, 7 May 1986157.50
Tue, 6 May 1986156.15
Thu, 1 May 1986156.91
Wed, 30 Apr 1986156.39
Tue, 29 Apr 1986156.15
Sat, 26 Apr 1986157.31
Fri, 25 Apr 1986157.01
Thu, 24 Apr 1986157.08
Wed, 23 Apr 1986156.68
Tue, 22 Apr 1986157.32
Sat, 19 Apr 1986158.18
Fri, 18 Apr 1986158.38
Thu, 17 Apr 1986159.87
Wed, 16 Apr 1986161.63
Tue, 15 Apr 1986161.50
Sat, 12 Apr 1986160.25
Fri, 11 Apr 1986161.53
Thu, 10 Apr 1986161.17
Wed, 9 Apr 1986162.62
Tue, 8 Apr 1986163.71
Fri, 4 Apr 1986162.87
Thu, 3 Apr 1986162.57
Wed, 2 Apr 1986161.73
Sat, 29 Mar 1986160.86
Fri, 28 Mar 1986161.16
Thu, 27 Mar 1986162.57
Wed, 26 Mar 1986160.86
Tue, 25 Mar 1986160.84
Sat, 22 Mar 1986159.75
Fri, 21 Mar 1986159.83
Thu, 20 Mar 1986160.26
Wed, 19 Mar 1986160.35
Tue, 18 Mar 1986160.52
Sat, 15 Mar 1986161.37
Fri, 14 Mar 1986161.97
Thu, 13 Mar 1986161.30
Wed, 12 Mar 1986161.71
Tue, 11 Mar 1986161.57
Sat, 8 Mar 1986160.47
Fri, 7 Mar 1986161.20
Thu, 6 Mar 1986160.34
Wed, 5 Mar 1986160.35
Tue, 4 Mar 1986160.41
Sat, 1 Mar 1986161.44
Fri, 28 Feb 1986160.82
Thu, 27 Feb 1986157.64
Wed, 26 Feb 1986157.60
Tue, 25 Feb 1986158.72
Sat, 22 Feb 1986160.14
Fri, 21 Feb 1986160.27
Thu, 20 Feb 1986160.95
Wed, 19 Feb 1986162.39
Tue, 18 Feb 1986162.09
Sat, 15 Feb 1986162.16
Fri, 14 Feb 1986161.91
Thu, 13 Feb 1986161.98
Wed, 12 Feb 1986162.30
Tue, 11 Feb 1986162.10
Sat, 8 Feb 1986162.45
Fri, 7 Feb 1986162.27
Thu, 6 Feb 1986162.70
Wed, 5 Feb 1986162.92
Tue, 4 Feb 1986162.18
Sat, 1 Feb 1986161.03
Fri, 31 Jan 1986161.86
Thu, 30 Jan 1986161.64
Wed, 29 Jan 1986161.53
Tue, 28 Jan 1986161.62
Sat, 25 Jan 1986161.83
Fri, 24 Jan 1986162.62
Thu, 23 Jan 1986163.20
Wed, 22 Jan 1986163.33
Tue, 21 Jan 1986163.35
Sat, 18 Jan 1986163.53
Fri, 17 Jan 1986163.11
Thu, 16 Jan 1986163.48
Wed, 15 Jan 1986163.47
Tue, 14 Jan 1986163.54
Sat, 11 Jan 1986162.97
Fri, 10 Jan 1986163.51
Thu, 9 Jan 1986163.03
Wed, 8 Jan 1986162.86
Tue, 7 Jan 1986163.52
Sat, 4 Jan 1986163.38
Fri, 3 Jan 1986163.17

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KWD \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"