1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KWD
  4. 1985

Magyar Nemzeti Bank KWD rates in 1985

Average 1 KWD = 166.54 HUF

The mean of all 244 publications in 1985, ranging from 162.02 to 172.58 HUF.

165.00170.00Mar ’85May ’85Jul ’85Sep ’85Nov ’85

Every rate of 1985

1 KWD in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 1985163.55
Sat, 28 Dec 1985163.99
Tue, 24 Dec 1985164.15
Sat, 21 Dec 1985164.17
Fri, 20 Dec 1985164.17
Thu, 19 Dec 1985164.17
Wed, 18 Dec 1985164.37
Tue, 17 Dec 1985164.26
Sat, 14 Dec 1985164.13
Fri, 13 Dec 1985164.08
Thu, 12 Dec 1985164.52
Wed, 11 Dec 1985164.50
Tue, 10 Dec 1985164.47
Sat, 7 Dec 1985164.36
Fri, 6 Dec 1985164.58
Thu, 5 Dec 1985164.41
Wed, 4 Dec 1985164.51
Tue, 3 Dec 1985164.16
Sat, 30 Nov 1985164.42
Fri, 29 Nov 1985164.83
Thu, 28 Nov 1985165.09
Wed, 27 Nov 1985165.26
Tue, 26 Nov 1985165.32
Sat, 23 Nov 1985165.41
Fri, 22 Nov 1985165.31
Thu, 21 Nov 1985165.30
Wed, 20 Nov 1985165.31
Tue, 19 Nov 1985165.28
Sat, 16 Nov 1985165.40
Fri, 15 Nov 1985165.10
Thu, 14 Nov 1985165.10
Wed, 13 Nov 1985165.08
Tue, 12 Nov 1985164.97
Thu, 7 Nov 1985164.72
Wed, 6 Nov 1985164.65
Tue, 5 Nov 1985164.49
Fri, 1 Nov 1985164.28
Thu, 31 Oct 1985164.21
Wed, 30 Oct 1985164.22
Tue, 29 Oct 1985164.07
Sat, 26 Oct 1985164.15
Fri, 25 Oct 1985164.02
Thu, 24 Oct 1985163.90
Wed, 23 Oct 1985164.07
Tue, 22 Oct 1985164.03
Sat, 19 Oct 1985163.53
Fri, 18 Oct 1985164.17
Thu, 17 Oct 1985164.22
Wed, 16 Oct 1985164.11
Tue, 15 Oct 1985164.11
Sat, 12 Oct 1985163.97
Fri, 11 Oct 1985163.86
Thu, 10 Oct 1985163.66
Wed, 9 Oct 1985164.07
Tue, 8 Oct 1985164.28
Sat, 5 Oct 1985164.14
Fri, 4 Oct 1985164.30
Thu, 3 Oct 1985164.21
Wed, 2 Oct 1985163.88
Tue, 1 Oct 1985163.87
Sat, 28 Sep 1985163.35
Fri, 27 Sep 1985162.02
Thu, 26 Sep 1985162.88
Wed, 25 Sep 1985162.93
Tue, 24 Sep 1985162.61
Sat, 21 Sep 1985163.19
Fri, 20 Sep 1985163.45
Thu, 19 Sep 1985163.54
Wed, 18 Sep 1985163.30
Tue, 17 Sep 1985163.57
Sat, 14 Sep 1985163.24
Fri, 13 Sep 1985163.99
Thu, 12 Sep 1985163.47
Wed, 11 Sep 1985163.57
Tue, 10 Sep 1985163.76
Sat, 7 Sep 1985163.59
Fri, 6 Sep 1985163.13
Thu, 5 Sep 1985163.13
Wed, 4 Sep 1985163.31
Tue, 3 Sep 1985163.16
Sat, 31 Aug 1985162.94
Fri, 30 Aug 1985162.66
Thu, 29 Aug 1985162.76
Wed, 28 Aug 1985162.92
Tue, 27 Aug 1985162.59
Sat, 24 Aug 1985162.61
Fri, 23 Aug 1985162.57
Thu, 22 Aug 1985162.71
Sat, 17 Aug 1985162.87
Fri, 16 Aug 1985162.80
Thu, 15 Aug 1985163.21
Wed, 14 Aug 1985163.09
Tue, 13 Aug 1985163.46
Sat, 10 Aug 1985163.83
Fri, 9 Aug 1985163.92
Thu, 8 Aug 1985164.07
Wed, 7 Aug 1985164.19
Tue, 6 Aug 1985163.97
Sat, 3 Aug 1985164.78
Fri, 2 Aug 1985164.16
Thu, 1 Aug 1985164.17
Wed, 31 Jul 1985164.77
Tue, 30 Jul 1985164.68
Sat, 27 Jul 1985164.90
Fri, 26 Jul 1985164.93
Thu, 25 Jul 1985165.10
Wed, 24 Jul 1985164.80
Tue, 23 Jul 1985164.99
Sat, 20 Jul 1985165.74
Fri, 19 Jul 1985165.35
Thu, 18 Jul 1985165.19
Wed, 17 Jul 1985165.70
Tue, 16 Jul 1985165.60
Sat, 13 Jul 1985165.75
Fri, 12 Jul 1985166.18
Thu, 11 Jul 1985166.18
Wed, 10 Jul 1985166.54
Tue, 9 Jul 1985166.77
Sat, 6 Jul 1985167.09
Fri, 5 Jul 1985167.13
Thu, 4 Jul 1985167.32
Wed, 3 Jul 1985167.48
Tue, 2 Jul 1985167.14
Sat, 29 Jun 1985167.36
Fri, 28 Jun 1985167.36
Thu, 27 Jun 1985167.63
Wed, 26 Jun 1985167.45
Tue, 25 Jun 1985167.68
Sat, 22 Jun 1985168.00
Fri, 21 Jun 1985167.43
Thu, 20 Jun 1985167.05
Wed, 19 Jun 1985167.60
Tue, 18 Jun 1985167.85
Sat, 15 Jun 1985167.92
Fri, 14 Jun 1985168.12
Thu, 13 Jun 1985167.88
Wed, 12 Jun 1985168.12
Tue, 11 Jun 1985168.19
Sat, 8 Jun 1985167.89
Fri, 7 Jun 1985167.92
Thu, 6 Jun 1985167.84
Wed, 5 Jun 1985167.68
Tue, 4 Jun 1985167.61
Sat, 1 Jun 1985168.10
Fri, 31 May 1985167.91
Thu, 30 May 1985168.37
Wed, 29 May 1985168.33
Sat, 25 May 1985167.99
Fri, 24 May 1985168.14
Thu, 23 May 1985167.92
Tue, 21 May 1985167.74
Sat, 18 May 1985168.49
Thu, 16 May 1985168.02
Wed, 15 May 1985168.09
Tue, 14 May 1985168.68
Sat, 11 May 1985168.78
Fri, 10 May 1985169.14
Thu, 9 May 1985169.81
Wed, 8 May 1985169.60
Tue, 7 May 1985170.45
Sat, 4 May 1985169.69
Fri, 3 May 1985169.02
Wed, 1 May 1985168.67
Tue, 30 Apr 1985168.88
Sat, 27 Apr 1985169.61
Fri, 26 Apr 1985169.11
Thu, 25 Apr 1985168.82
Wed, 24 Apr 1985168.02
Tue, 23 Apr 1985167.84
Sat, 20 Apr 1985167.47
Fri, 19 Apr 1985168.79
Thu, 18 Apr 1985167.95
Wed, 17 Apr 1985167.94
Tue, 16 Apr 1985168.66
Sat, 13 Apr 1985168.66
Fri, 12 Apr 1985169.17
Thu, 11 Apr 1985169.63
Wed, 10 Apr 1985169.67
Thu, 4 Apr 1985168.75
Wed, 3 Apr 1985167.88
Tue, 2 Apr 1985168.40
Sat, 30 Mar 1985168.20
Fri, 29 Mar 1985168.61
Thu, 28 Mar 1985169.56
Wed, 27 Mar 1985170.43
Tue, 26 Mar 1985170.25
Sat, 23 Mar 1985170.23
Fri, 22 Mar 1985171.55
Thu, 21 Mar 1985170.68
Wed, 20 Mar 1985171.76
Tue, 19 Mar 1985172.19
Sat, 16 Mar 1985172.58
Fri, 15 Mar 1985172.30
Thu, 14 Mar 1985171.65
Wed, 13 Mar 1985171.21
Tue, 12 Mar 1985171.00
Sat, 9 Mar 1985171.92
Fri, 8 Mar 1985171.81
Thu, 7 Mar 1985172.12
Wed, 6 Mar 1985171.75
Tue, 5 Mar 1985170.76
Sat, 2 Mar 1985170.17
Fri, 1 Mar 1985169.78
Thu, 28 Feb 1985169.85
Wed, 27 Feb 1985171.39
Tue, 26 Feb 1985170.63
Sat, 23 Feb 1985169.86
Fri, 22 Feb 1985169.34
Thu, 21 Feb 1985169.15
Wed, 20 Feb 1985168.82
Tue, 19 Feb 1985168.85
Sat, 16 Feb 1985168.38
Fri, 15 Feb 1985168.41
Thu, 14 Feb 1985168.26
Wed, 13 Feb 1985168.34
Tue, 12 Feb 1985168.24
Sat, 9 Feb 1985168.29
Fri, 8 Feb 1985168.03
Thu, 7 Feb 1985168.16
Wed, 6 Feb 1985168.11
Tue, 5 Feb 1985167.75
Sat, 2 Feb 1985167.87
Fri, 1 Feb 1985167.91
Thu, 31 Jan 1985167.87
Wed, 30 Jan 1985167.72
Tue, 29 Jan 1985167.71
Sat, 26 Jan 1985167.64
Fri, 25 Jan 1985167.86
Thu, 24 Jan 1985167.86
Wed, 23 Jan 1985168.14
Tue, 22 Jan 1985167.85
Sat, 19 Jan 1985168.13
Fri, 18 Jan 1985168.01
Thu, 17 Jan 1985168.06
Wed, 16 Jan 1985168.13
Tue, 15 Jan 1985167.93
Sat, 12 Jan 1985168.08
Fri, 11 Jan 1985168.05
Thu, 10 Jan 1985167.84
Wed, 9 Jan 1985167.77
Tue, 8 Jan 1985167.79
Sat, 5 Jan 1985167.55
Fri, 4 Jan 1985167.82
Thu, 3 Jan 1985168.20

Download 1985 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KWD \
  -d date_from=1985-01-01 -d date_to=1985-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"