Magyar Nemzeti Bank KWD rates in 1988

Average 1 KWD = 180.66 HUF

The mean of all 366 publications in 1988, ranging from 170.85 to 193.03 HUF.

Every rate of 1988

1 KWD in HUF, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 1988	186.04
Fri, 30 Dec 1988	186.28
Thu, 29 Dec 1988	186.75
Wed, 28 Dec 1988	186.37
Tue, 27 Dec 1988	186.24
Mon, 26 Dec 1988	186.24
Sun, 25 Dec 1988	186.24
Sat, 24 Dec 1988	186.24
Fri, 23 Dec 1988	186.08
Thu, 22 Dec 1988	186.09
Wed, 21 Dec 1988	186.11
Tue, 20 Dec 1988	185.39
Mon, 19 Dec 1988	185.28
Sun, 18 Dec 1988	185.28
Sat, 17 Dec 1988	185.28
Fri, 16 Dec 1988	184.60
Thu, 15 Dec 1988	184.99
Wed, 14 Dec 1988	185.00
Tue, 13 Dec 1988	184.61
Mon, 12 Dec 1988	184.56
Sun, 11 Dec 1988	184.56
Sat, 10 Dec 1988	184.56
Fri, 9 Dec 1988	185.07
Thu, 8 Dec 1988	184.78
Wed, 7 Dec 1988	184.38
Tue, 6 Dec 1988	184.22
Mon, 5 Dec 1988	184.75
Sun, 4 Dec 1988	184.75
Sat, 3 Dec 1988	184.75
Fri, 2 Dec 1988	184.50
Thu, 1 Dec 1988	184.73
Wed, 30 Nov 1988	184.33
Tue, 29 Nov 1988	184.53
Mon, 28 Nov 1988	184.23
Sun, 27 Nov 1988	184.23
Sat, 26 Nov 1988	184.23
Fri, 25 Nov 1988	184.18
Thu, 24 Nov 1988	184.44
Wed, 23 Nov 1988	184.60
Tue, 22 Nov 1988	184.89
Mon, 21 Nov 1988	185.09
Sun, 20 Nov 1988	185.09
Sat, 19 Nov 1988	185.09
Fri, 18 Nov 1988	184.04
Thu, 17 Nov 1988	185.38
Wed, 16 Nov 1988	185.18
Tue, 15 Nov 1988	185.56
Mon, 14 Nov 1988	185.21
Sun, 13 Nov 1988	185.21
Sat, 12 Nov 1988	185.21
Fri, 11 Nov 1988	186.18
Thu, 10 Nov 1988	186.47
Wed, 9 Nov 1988	187.45
Tue, 8 Nov 1988	187.49
Mon, 7 Nov 1988	187.49
Sun, 6 Nov 1988	187.49
Sat, 5 Nov 1988	187.49
Fri, 4 Nov 1988	187.02
Thu, 3 Nov 1988	187.58
Wed, 2 Nov 1988	187.47
Tue, 1 Nov 1988	187.47
Mon, 31 Oct 1988	187.89
Sun, 30 Oct 1988	187.89
Sat, 29 Oct 1988	187.89
Fri, 28 Oct 1988	187.18
Thu, 27 Oct 1988	188.06
Wed, 26 Oct 1988	188.42
Tue, 25 Oct 1988	188.19
Mon, 24 Oct 1988	187.93
Sun, 23 Oct 1988	187.93
Sat, 22 Oct 1988	187.93
Fri, 21 Oct 1988	188.27
Thu, 20 Oct 1988	188.23
Wed, 19 Oct 1988	188.17
Tue, 18 Oct 1988	188.22
Mon, 17 Oct 1988	188.11
Sun, 16 Oct 1988	188.11
Sat, 15 Oct 1988	188.11
Fri, 14 Oct 1988	187.95
Thu, 13 Oct 1988	187.03
Wed, 12 Oct 1988	187.33
Tue, 11 Oct 1988	186.93
Mon, 10 Oct 1988	187.09
Sun, 9 Oct 1988	187.09
Sat, 8 Oct 1988	187.09
Fri, 7 Oct 1988	186.90
Thu, 6 Oct 1988	187.15
Wed, 5 Oct 1988	186.86
Tue, 4 Oct 1988	187.30
Mon, 3 Oct 1988	187.87
Sun, 2 Oct 1988	187.87
Sat, 1 Oct 1988	187.87
Fri, 30 Sep 1988	188.15
Thu, 29 Sep 1988	188.24
Wed, 28 Sep 1988	188.40
Tue, 27 Sep 1988	188.58
Mon, 26 Sep 1988	188.69
Sun, 25 Sep 1988	188.69
Sat, 24 Sep 1988	188.69
Fri, 23 Sep 1988	188.57
Thu, 22 Sep 1988	188.62
Wed, 21 Sep 1988	188.56
Tue, 20 Sep 1988	188.65
Mon, 19 Sep 1988	189.05
Sun, 18 Sep 1988	189.05
Sat, 17 Sep 1988	189.05
Fri, 16 Sep 1988	188.95
Thu, 15 Sep 1988	188.57
Wed, 14 Sep 1988	188.42
Tue, 13 Sep 1988	188.42
Mon, 12 Sep 1988	188.70
Sun, 11 Sep 1988	188.70
Sat, 10 Sep 1988	188.70
Fri, 9 Sep 1988	188.55
Thu, 8 Sep 1988	188.15
Wed, 7 Sep 1988	188.44
Tue, 6 Sep 1988	188.53
Mon, 5 Sep 1988	189.54
Sun, 4 Sep 1988	189.54
Sat, 3 Sep 1988	189.54
Fri, 2 Sep 1988	189.75
Thu, 1 Sep 1988	189.74
Wed, 31 Aug 1988	189.89
Tue, 30 Aug 1988	190.16
Mon, 29 Aug 1988	189.94
Sun, 28 Aug 1988	189.94
Sat, 27 Aug 1988	189.94
Fri, 26 Aug 1988	190.25
Thu, 25 Aug 1988	191.27
Wed, 24 Aug 1988	191.88
Tue, 23 Aug 1988	192.38
Mon, 22 Aug 1988	191.66
Sun, 21 Aug 1988	191.66
Sat, 20 Aug 1988	191.66
Fri, 19 Aug 1988	192.08
Thu, 18 Aug 1988	192.21
Wed, 17 Aug 1988	191.54
Tue, 16 Aug 1988	191.42
Mon, 15 Aug 1988	191.37
Sun, 14 Aug 1988	191.37
Sat, 13 Aug 1988	191.37
Fri, 12 Aug 1988	191.63
Thu, 11 Aug 1988	193.03
Wed, 10 Aug 1988	191.85
Tue, 9 Aug 1988	192.04
Mon, 8 Aug 1988	191.78
Sun, 7 Aug 1988	191.78
Sat, 6 Aug 1988	191.78
Fri, 5 Aug 1988	191.28
Thu, 4 Aug 1988	191.40
Wed, 3 Aug 1988	190.87
Tue, 2 Aug 1988	191.23
Mon, 1 Aug 1988	190.65
Sun, 31 Jul 1988	190.65
Sat, 30 Jul 1988	190.65
Fri, 29 Jul 1988	189.54
Thu, 28 Jul 1988	189.99
Wed, 27 Jul 1988	189.47
Tue, 26 Jul 1988	188.80
Mon, 25 Jul 1988	188.66
Sun, 24 Jul 1988	188.66
Sat, 23 Jul 1988	188.66
Fri, 22 Jul 1988	189.21
Thu, 21 Jul 1988	189.00
Wed, 20 Jul 1988	189.97
Tue, 19 Jul 1988	191.29
Mon, 18 Jul 1988	179.75
Sun, 17 Jul 1988	179.75
Sat, 16 Jul 1988	179.75
Fri, 15 Jul 1988	179.35
Thu, 14 Jul 1988	178.87
Wed, 13 Jul 1988	179.02
Tue, 12 Jul 1988	178.84
Mon, 11 Jul 1988	178.05
Sun, 10 Jul 1988	178.05
Sat, 9 Jul 1988	178.05
Fri, 8 Jul 1988	177.50
Thu, 7 Jul 1988	177.73
Wed, 6 Jul 1988	177.82
Tue, 5 Jul 1988	177.94
Mon, 4 Jul 1988	177.92
Sun, 3 Jul 1988	177.92
Sat, 2 Jul 1988	177.92
Fri, 1 Jul 1988	178.08
Thu, 30 Jun 1988	178.09
Wed, 29 Jun 1988	177.35
Tue, 28 Jun 1988	178.39
Mon, 27 Jun 1988	178.02
Sun, 26 Jun 1988	178.02
Sat, 25 Jun 1988	178.02
Fri, 24 Jun 1988	177.77
Thu, 23 Jun 1988	177.02
Wed, 22 Jun 1988	177.06
Tue, 21 Jun 1988	176.94
Mon, 20 Jun 1988	176.89
Sun, 19 Jun 1988	176.89
Sat, 18 Jun 1988	176.89
Fri, 17 Jun 1988	176.87
Thu, 16 Jun 1988	176.73
Wed, 15 Jun 1988	176.05
Tue, 14 Jun 1988	175.94
Mon, 13 Jun 1988	175.59
Sun, 12 Jun 1988	175.59
Sat, 11 Jun 1988	175.59
Fri, 10 Jun 1988	175.88
Thu, 9 Jun 1988	175.52
Wed, 8 Jun 1988	175.39
Tue, 7 Jun 1988	175.68
Mon, 6 Jun 1988	175.69
Sun, 5 Jun 1988	175.69
Sat, 4 Jun 1988	175.69
Fri, 3 Jun 1988	176.17
Thu, 2 Jun 1988	176.03
Wed, 1 Jun 1988	176.34
Tue, 31 May 1988	176.42
Mon, 30 May 1988	175.66
Sun, 29 May 1988	175.66
Sat, 28 May 1988	175.66
Fri, 27 May 1988	175.67
Thu, 26 May 1988	175.43
Wed, 25 May 1988	175.28
Tue, 24 May 1988	175.36
Mon, 23 May 1988	175.36
Sun, 22 May 1988	175.36
Sat, 21 May 1988	175.36
Fri, 20 May 1988	175.03
Thu, 19 May 1988	175.43
Wed, 18 May 1988	174.90
Tue, 17 May 1988	174.79
Mon, 16 May 1988	174.50
Sun, 15 May 1988	174.50
Sat, 14 May 1988	174.50
Fri, 13 May 1988	174.73
Thu, 12 May 1988	174.43
Wed, 11 May 1988	174.37
Tue, 10 May 1988	174.50
Mon, 9 May 1988	174.34
Sun, 8 May 1988	174.34
Sat, 7 May 1988	174.34
Fri, 6 May 1988	174.30
Thu, 5 May 1988	174.32
Wed, 4 May 1988	174.32
Tue, 3 May 1988	174.90
Mon, 2 May 1988	174.04
Sun, 1 May 1988	174.04
Sat, 30 Apr 1988	174.04
Fri, 29 Apr 1988	174.16
Thu, 28 Apr 1988	174.31
Wed, 27 Apr 1988	174.09
Tue, 26 Apr 1988	174.05
Mon, 25 Apr 1988	174.13
Sun, 24 Apr 1988	174.13
Sat, 23 Apr 1988	174.13
Fri, 22 Apr 1988	173.99
Thu, 21 Apr 1988	173.72
Wed, 20 Apr 1988	173.84
Tue, 19 Apr 1988	173.70
Mon, 18 Apr 1988	173.32
Sun, 17 Apr 1988	173.32
Sat, 16 Apr 1988	173.32
Fri, 15 Apr 1988	174.60
Thu, 14 Apr 1988	174.55
Wed, 13 Apr 1988	174.25
Tue, 12 Apr 1988	174.33
Mon, 11 Apr 1988	174.13
Sun, 10 Apr 1988	174.13
Sat, 9 Apr 1988	174.13
Fri, 8 Apr 1988	174.24
Thu, 7 Apr 1988	173.97
Wed, 6 Apr 1988	173.65
Tue, 5 Apr 1988	173.73
Mon, 4 Apr 1988	173.73
Sun, 3 Apr 1988	173.73
Sat, 2 Apr 1988	173.73
Fri, 1 Apr 1988	173.73
Thu, 31 Mar 1988	173.79
Wed, 30 Mar 1988	173.78
Tue, 29 Mar 1988	173.65
Mon, 28 Mar 1988	174.19
Sun, 27 Mar 1988	174.19
Sat, 26 Mar 1988	174.19
Fri, 25 Mar 1988	174.23
Thu, 24 Mar 1988	174.31
Wed, 23 Mar 1988	174.44
Tue, 22 Mar 1988	174.35
Mon, 21 Mar 1988	174.28
Sun, 20 Mar 1988	174.28
Sat, 19 Mar 1988	174.28
Fri, 18 Mar 1988	173.68
Thu, 17 Mar 1988	173.38
Wed, 16 Mar 1988	173.27
Tue, 15 Mar 1988	172.96
Mon, 14 Mar 1988	173.14
Sun, 13 Mar 1988	173.14
Sat, 12 Mar 1988	173.14
Fri, 11 Mar 1988	173.30
Thu, 10 Mar 1988	173.28
Wed, 9 Mar 1988	173.45
Tue, 8 Mar 1988	173.69
Mon, 7 Mar 1988	173.89
Sun, 6 Mar 1988	173.89
Sat, 5 Mar 1988	173.89
Fri, 4 Mar 1988	173.88
Thu, 3 Mar 1988	173.75
Wed, 2 Mar 1988	173.80
Tue, 1 Mar 1988	173.70
Mon, 29 Feb 1988	173.86
Sun, 28 Feb 1988	173.86
Sat, 27 Feb 1988	173.86
Fri, 26 Feb 1988	174.11
Thu, 25 Feb 1988	173.95
Wed, 24 Feb 1988	173.32
Tue, 23 Feb 1988	173.95
Mon, 22 Feb 1988	174.01
Sun, 21 Feb 1988	174.01
Sat, 20 Feb 1988	174.01
Fri, 19 Feb 1988	174.23
Thu, 18 Feb 1988	174.22
Wed, 17 Feb 1988	174.49
Tue, 16 Feb 1988	174.00
Mon, 15 Feb 1988	173.90
Sun, 14 Feb 1988	173.90
Sat, 13 Feb 1988	173.90
Fri, 12 Feb 1988	173.82
Thu, 11 Feb 1988	173.61
Wed, 10 Feb 1988	174.23
Tue, 9 Feb 1988	174.13
Mon, 8 Feb 1988	174.61
Sun, 7 Feb 1988	174.61
Sat, 6 Feb 1988	174.61
Fri, 5 Feb 1988	173.97
Thu, 4 Feb 1988	173.67
Wed, 3 Feb 1988	173.85
Tue, 2 Feb 1988	173.66
Mon, 1 Feb 1988	173.35
Sun, 31 Jan 1988	173.35
Sat, 30 Jan 1988	173.35
Fri, 29 Jan 1988	173.10
Thu, 28 Jan 1988	173.20
Wed, 27 Jan 1988	173.33
Tue, 26 Jan 1988	173.37
Mon, 25 Jan 1988	173.25
Sun, 24 Jan 1988	173.25
Sat, 23 Jan 1988	173.25
Fri, 22 Jan 1988	172.97
Thu, 21 Jan 1988	172.62
Wed, 20 Jan 1988	173.60
Tue, 19 Jan 1988	173.38
Mon, 18 Jan 1988	171.91
Sun, 17 Jan 1988	171.91
Sat, 16 Jan 1988	171.91
Fri, 15 Jan 1988	172.12
Thu, 14 Jan 1988	171.81
Wed, 13 Jan 1988	171.85
Tue, 12 Jan 1988	171.56
Mon, 11 Jan 1988	173.05
Sun, 10 Jan 1988	173.05
Sat, 9 Jan 1988	173.05
Fri, 8 Jan 1988	172.15
Thu, 7 Jan 1988	171.81
Wed, 6 Jan 1988	171.71
Tue, 5 Jan 1988	170.85
Mon, 4 Jan 1988	171.30
Sun, 3 Jan 1988	171.30
Sat, 2 Jan 1988	171.30
Fri, 1 Jan 1988	171.30

Monthly averages

January		172.45
February		173.99
March		173.78
April		173.96
May		174.90
June		176.59
July		183.12
August		191.33
September		188.77
October		187.71
November		185.68
December		185.31

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KWD \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"