1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KWD
  4. 1998

Magyar Nemzeti Bank KWD rates in 1998

Average 1 KWD = 703.45 HUF

The mean of all 251 publications in 1998, ranging from 667.89 to 738.92 HUF.

675.00700.00725.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 KWD in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 1998725.99
Wed, 30 Dec 1998714.16
Tue, 29 Dec 1998719.66
Mon, 28 Dec 1998726.57
Wed, 23 Dec 1998712.13
Tue, 22 Dec 1998711.13
Mon, 21 Dec 1998706.10
Fri, 18 Dec 1998713.19
Thu, 17 Dec 1998717.53
Wed, 16 Dec 1998717.92
Tue, 15 Dec 1998721.87
Mon, 14 Dec 1998719.38
Fri, 11 Dec 1998719.46
Thu, 10 Dec 1998719.73
Wed, 9 Dec 1998719.21
Tue, 8 Dec 1998720.85
Mon, 7 Dec 1998722.65
Fri, 4 Dec 1998722.92
Thu, 3 Dec 1998722.30
Wed, 2 Dec 1998722.67
Tue, 1 Dec 1998721.92
Mon, 30 Nov 1998727.69
Fri, 27 Nov 1998728.92
Thu, 26 Nov 1998730.54
Wed, 25 Nov 1998727.00
Tue, 24 Nov 1998726.54
Mon, 23 Nov 1998725.83
Fri, 20 Nov 1998723.37
Thu, 19 Nov 1998718.95
Wed, 18 Nov 1998715.57
Tue, 17 Nov 1998713.65
Mon, 16 Nov 1998714.63
Fri, 13 Nov 1998720.65
Thu, 12 Nov 1998718.61
Wed, 11 Nov 1998716.31
Tue, 10 Nov 1998715.54
Mon, 9 Nov 1998714.38
Fri, 6 Nov 1998709.77
Thu, 5 Nov 1998712.15
Wed, 4 Nov 1998712.39
Tue, 3 Nov 1998715.12
Mon, 2 Nov 1998716.48
Fri, 30 Oct 1998718.08
Thu, 29 Oct 1998716.82
Wed, 28 Oct 1998718.53
Tue, 27 Oct 1998717.75
Mon, 26 Oct 1998719.46
Thu, 22 Oct 1998720.50
Wed, 21 Oct 1998719.87
Tue, 20 Oct 1998717.86
Mon, 19 Oct 1998713.62
Fri, 16 Oct 1998712.53
Thu, 15 Oct 1998718.58
Wed, 14 Oct 1998717.02
Tue, 13 Oct 1998720.47
Mon, 12 Oct 1998717.67
Fri, 9 Oct 1998713.09
Thu, 8 Oct 1998700.53
Wed, 7 Oct 1998708.76
Tue, 6 Oct 1998710.89
Mon, 5 Oct 1998712.41
Fri, 2 Oct 1998709.79
Thu, 1 Oct 1998716.83
Wed, 30 Sep 1998720.71
Tue, 29 Sep 1998720.52
Mon, 28 Sep 1998723.32
Fri, 25 Sep 1998718.01
Thu, 24 Sep 1998721.94
Wed, 23 Sep 1998721.89
Tue, 22 Sep 1998724.36
Mon, 21 Sep 1998720.56
Fri, 18 Sep 1998725.48
Thu, 17 Sep 1998720.53
Wed, 16 Sep 1998723.85
Tue, 15 Sep 1998722.18
Mon, 14 Sep 1998723.85
Fri, 11 Sep 1998724.06
Thu, 10 Sep 1998722.71
Wed, 9 Sep 1998728.99
Tue, 8 Sep 1998728.73
Mon, 7 Sep 1998728.21
Fri, 4 Sep 1998732.79
Thu, 3 Sep 1998726.92
Wed, 2 Sep 1998734.97
Tue, 1 Sep 1998730.56
Mon, 31 Aug 1998731.84
Fri, 28 Aug 1998737.33
Thu, 27 Aug 1998738.92
Wed, 26 Aug 1998737.36
Tue, 25 Aug 1998732.20
Mon, 24 Aug 1998733.93
Wed, 19 Aug 1998729.52
Tue, 18 Aug 1998725.69
Mon, 17 Aug 1998727.19
Fri, 14 Aug 1998720.48
Thu, 13 Aug 1998724.92
Wed, 12 Aug 1998715.56
Tue, 11 Aug 1998712.76
Mon, 10 Aug 1998710.22
Fri, 7 Aug 1998706.52
Thu, 6 Aug 1998701.53
Wed, 5 Aug 1998702.64
Tue, 4 Aug 1998704.66
Mon, 3 Aug 1998705.50
Fri, 31 Jul 1998705.15
Thu, 30 Jul 1998702.84
Wed, 29 Jul 1998701.60
Tue, 28 Jul 1998706.29
Mon, 27 Jul 1998705.48
Fri, 24 Jul 1998706.46
Thu, 23 Jul 1998706.42
Wed, 22 Jul 1998705.38
Tue, 21 Jul 1998704.40
Mon, 20 Jul 1998705.03
Fri, 17 Jul 1998705.94
Thu, 16 Jul 1998710.01
Wed, 15 Jul 1998708.11
Tue, 14 Jul 1998709.12
Mon, 13 Jul 1998705.67
Fri, 10 Jul 1998717.07
Thu, 9 Jul 1998718.49
Wed, 8 Jul 1998714.70
Tue, 7 Jul 1998715.18
Mon, 6 Jul 1998714.92
Fri, 3 Jul 1998714.44
Thu, 2 Jul 1998717.74
Wed, 1 Jul 1998722.73
Tue, 30 Jun 1998714.64
Mon, 29 Jun 1998713.22
Fri, 26 Jun 1998709.84
Thu, 25 Jun 1998708.36
Wed, 24 Jun 1998707.40
Tue, 23 Jun 1998706.18
Mon, 22 Jun 1998708.10
Fri, 19 Jun 1998705.32
Thu, 18 Jun 1998704.35
Wed, 17 Jun 1998709.03
Tue, 16 Jun 1998707.52
Mon, 15 Jun 1998708.36
Fri, 12 Jun 1998708.82
Thu, 11 Jun 1998702.18
Wed, 10 Jun 1998697.81
Tue, 9 Jun 1998695.27
Mon, 8 Jun 1998694.45
Fri, 5 Jun 1998692.98
Thu, 4 Jun 1998692.88
Wed, 3 Jun 1998700.07
Tue, 2 Jun 1998700.59
Fri, 29 May 1998704.12
Thu, 28 May 1998700.36
Wed, 27 May 1998688.70
Tue, 26 May 1998689.67
Mon, 25 May 1998688.36
Fri, 22 May 1998686.59
Thu, 21 May 1998687.25
Wed, 20 May 1998689.16
Tue, 19 May 1998690.56
Mon, 18 May 1998689.97
Fri, 15 May 1998688.49
Thu, 14 May 1998686.60
Wed, 13 May 1998687.64
Tue, 12 May 1998685.55
Mon, 11 May 1998685.83
Fri, 8 May 1998686.01
Thu, 7 May 1998685.19
Wed, 6 May 1998686.07
Tue, 5 May 1998685.62
Mon, 4 May 1998688.22
Thu, 30 Apr 1998690.47
Wed, 29 Apr 1998691.46
Tue, 28 Apr 1998689.22
Mon, 27 Apr 1998689.36
Fri, 24 Apr 1998689.16
Thu, 23 Apr 1998687.98
Wed, 22 Apr 1998688.21
Tue, 21 Apr 1998687.62
Mon, 20 Apr 1998692.50
Fri, 17 Apr 1998689.81
Thu, 16 Apr 1998691.38
Wed, 15 Apr 1998690.39
Tue, 14 Apr 1998692.87
Fri, 10 Apr 1998694.82
Thu, 9 Apr 1998693.49
Wed, 8 Apr 1998695.03
Tue, 7 Apr 1998695.30
Mon, 6 Apr 1998696.11
Fri, 3 Apr 1998698.17
Thu, 2 Apr 1998698.14
Wed, 1 Apr 1998696.70
Tue, 31 Mar 1998696.96
Mon, 30 Mar 1998693.58
Fri, 27 Mar 1998690.56
Thu, 26 Mar 1998692.40
Wed, 25 Mar 1998691.46
Tue, 24 Mar 1998691.62
Mon, 23 Mar 1998691.85
Fri, 20 Mar 1998691.65
Thu, 19 Mar 1998690.97
Wed, 18 Mar 1998687.95
Tue, 17 Mar 1998688.01
Mon, 16 Mar 1998687.95
Fri, 13 Mar 1998689.39
Thu, 12 Mar 1998689.66
Wed, 11 Mar 1998689.43
Tue, 10 Mar 1998688.38
Mon, 9 Mar 1998689.33
Fri, 6 Mar 1998688.81
Thu, 5 Mar 1998684.70
Wed, 4 Mar 1998684.86
Tue, 3 Mar 1998685.41
Mon, 2 Mar 1998681.60
Fri, 27 Feb 1998683.44
Thu, 26 Feb 1998685.48
Wed, 25 Feb 1998680.45
Tue, 24 Feb 1998679.52
Mon, 23 Feb 1998683.14
Fri, 20 Feb 1998682.48
Thu, 19 Feb 1998682.06
Wed, 18 Feb 1998683.02
Tue, 17 Feb 1998682.26
Mon, 16 Feb 1998681.56
Fri, 13 Feb 1998681.34
Thu, 12 Feb 1998680.69
Wed, 11 Feb 1998678.97
Tue, 10 Feb 1998677.81
Mon, 9 Feb 1998677.48
Fri, 6 Feb 1998674.58
Thu, 5 Feb 1998675.16
Wed, 4 Feb 1998678.85
Tue, 3 Feb 1998678.28
Mon, 2 Feb 1998683.24
Fri, 30 Jan 1998681.28
Thu, 29 Jan 1998676.27
Wed, 28 Jan 1998675.26
Tue, 27 Jan 1998670.85
Mon, 26 Jan 1998667.89
Fri, 23 Jan 1998670.85
Thu, 22 Jan 1998674.67
Wed, 21 Jan 1998678.37
Tue, 20 Jan 1998679.71
Mon, 19 Jan 1998680.76
Fri, 16 Jan 1998677.15
Thu, 15 Jan 1998675.18
Wed, 14 Jan 1998675.07
Tue, 13 Jan 1998674.12
Mon, 12 Jan 1998671.78
Fri, 9 Jan 1998671.02
Thu, 8 Jan 1998675.87
Wed, 7 Jan 1998673.47
Tue, 6 Jan 1998673.35
Mon, 5 Jan 1998671.40

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KWD \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"