Magyar Nemzeti Bank KWD rates in 1999

Average 1 KWD = 779.27 HUF

The mean of all 253 publications in 1999, ranging from 705.11 to 829.84 HUF.

Every rate of 1999

1 KWD in HUF, newest first, one row per publication.

Date	Rate
Wed, 29 Dec 1999	829.84
Tue, 28 Dec 1999	828.73
Mon, 27 Dec 1999	826.50
Thu, 23 Dec 1999	828.70
Wed, 22 Dec 1999	829.13
Tue, 21 Dec 1999	827.39
Mon, 20 Dec 1999	827.85
Fri, 17 Dec 1999	820.38
Thu, 16 Dec 1999	823.93
Wed, 15 Dec 1999	829.38
Tue, 14 Dec 1999	828.24
Mon, 13 Dec 1999	825.41
Fri, 10 Dec 1999	824.54
Thu, 9 Dec 1999	820.00
Wed, 8 Dec 1999	818.03
Tue, 7 Dec 1999	817.10
Mon, 6 Dec 1999	828.82
Fri, 3 Dec 1999	828.99
Thu, 2 Dec 1999	827.58
Wed, 1 Dec 1999	826.18
Tue, 30 Nov 1999	826.74
Mon, 29 Nov 1999	823.58
Fri, 26 Nov 1999	822.70
Thu, 25 Nov 1999	818.36
Wed, 24 Nov 1999	817.42
Tue, 23 Nov 1999	812.76
Mon, 22 Nov 1999	812.19
Fri, 19 Nov 1999	812.19
Thu, 18 Nov 1999	806.74
Wed, 17 Nov 1999	806.84
Tue, 16 Nov 1999	812.15
Mon, 15 Nov 1999	812.36
Fri, 12 Nov 1999	809.31
Thu, 11 Nov 1999	807.17
Wed, 10 Nov 1999	806.48
Tue, 9 Nov 1999	806.91
Mon, 8 Nov 1999	806.25
Fri, 5 Nov 1999	809.36
Thu, 4 Nov 1999	804.32
Wed, 3 Nov 1999	802.74
Tue, 2 Nov 1999	802.11
Mon, 1 Nov 1999	799.31
Fri, 29 Oct 1999	804.95
Thu, 28 Oct 1999	804.39
Wed, 27 Oct 1999	797.49
Tue, 26 Oct 1999	797.26
Mon, 25 Oct 1999	796.73
Fri, 22 Oct 1999	789.88
Thu, 21 Oct 1999	790.32
Wed, 20 Oct 1999	791.11
Tue, 19 Oct 1999	789.92
Mon, 18 Oct 1999	787.06
Fri, 15 Oct 1999	786.16
Thu, 14 Oct 1999	792.01
Wed, 13 Oct 1999	789.57
Tue, 12 Oct 1999	795.18
Mon, 11 Oct 1999	796.90
Fri, 8 Oct 1999	794.99
Thu, 7 Oct 1999	793.27
Wed, 6 Oct 1999	793.50
Tue, 5 Oct 1999	796.27
Mon, 4 Oct 1999	793.73
Fri, 1 Oct 1999	794.82
Thu, 30 Sep 1999	795.68
Wed, 29 Sep 1999	802.50
Tue, 28 Sep 1999	804.78
Mon, 27 Sep 1999	805.83
Fri, 24 Sep 1999	804.52
Thu, 23 Sep 1999	804.98
Wed, 22 Sep 1999	799.18
Tue, 21 Sep 1999	803.55
Mon, 20 Sep 1999	804.87
Fri, 17 Sep 1999	807.89
Thu, 16 Sep 1999	804.67
Wed, 15 Sep 1999	806.71
Tue, 14 Sep 1999	805.52
Mon, 13 Sep 1999	807.42
Fri, 10 Sep 1999	794.34
Thu, 9 Sep 1999	789.64
Wed, 8 Sep 1999	790.11
Tue, 7 Sep 1999	794.78
Mon, 6 Sep 1999	795.56
Fri, 3 Sep 1999	785.31
Thu, 2 Sep 1999	787.78
Wed, 1 Sep 1999	786.76
Tue, 31 Aug 1999	789.18
Mon, 30 Aug 1999	792.75
Fri, 27 Aug 1999	792.40
Thu, 26 Aug 1999	793.68
Wed, 25 Aug 1999	793.31
Tue, 24 Aug 1999	791.15
Mon, 23 Aug 1999	784.74
Thu, 19 Aug 1999	789.17
Wed, 18 Aug 1999	788.29
Tue, 17 Aug 1999	788.30
Mon, 16 Aug 1999	784.69
Fri, 13 Aug 1999	780.68
Thu, 12 Aug 1999	781.74
Wed, 11 Aug 1999	778.50
Tue, 10 Aug 1999	777.64
Mon, 9 Aug 1999	779.23
Fri, 6 Aug 1999	777.64
Thu, 5 Aug 1999	775.30
Wed, 4 Aug 1999	774.55
Tue, 3 Aug 1999	780.60
Mon, 2 Aug 1999	781.12
Fri, 30 Jul 1999	776.47
Thu, 29 Jul 1999	777.29
Wed, 28 Jul 1999	778.84
Tue, 27 Jul 1999	777.89
Mon, 26 Jul 1999	781.16
Fri, 23 Jul 1999	783.98
Thu, 22 Jul 1999	784.05
Wed, 21 Jul 1999	783.75
Tue, 20 Jul 1999	788.77
Mon, 19 Jul 1999	798.21
Fri, 16 Jul 1999	796.03
Thu, 15 Jul 1999	794.86
Wed, 14 Jul 1999	796.42
Tue, 13 Jul 1999	797.82
Mon, 12 Jul 1999	796.55
Fri, 9 Jul 1999	794.73
Thu, 8 Jul 1999	794.47
Wed, 7 Jul 1999	791.83
Tue, 6 Jul 1999	792.94
Mon, 5 Jul 1999	791.99
Fri, 2 Jul 1999	792.61
Thu, 1 Jul 1999	787.51
Wed, 30 Jun 1999	788.29
Tue, 29 Jun 1999	786.83
Mon, 28 Jun 1999	784.95
Fri, 25 Jun 1999	782.37
Thu, 24 Jun 1999	786.14
Wed, 23 Jun 1999	788.77
Tue, 22 Jun 1999	786.24
Mon, 21 Jun 1999	783.53
Fri, 18 Jun 1999	787.96
Thu, 17 Jun 1999	785.68
Wed, 16 Jun 1999	784.30
Tue, 15 Jun 1999	785.42
Mon, 14 Jun 1999	780.56
Fri, 11 Jun 1999	777.80
Thu, 10 Jun 1999	778.33
Wed, 9 Jun 1999	780.25
Tue, 8 Jun 1999	781.79
Mon, 7 Jun 1999	786.33
Fri, 4 Jun 1999	786.13
Thu, 3 Jun 1999	781.70
Wed, 2 Jun 1999	782.76
Tue, 1 Jun 1999	779.52
Mon, 31 May 1999	779.11
Fri, 28 May 1999	779.32
Thu, 27 May 1999	780.46
Wed, 26 May 1999	775.16
Tue, 25 May 1999	770.69
Fri, 21 May 1999	771.00
Thu, 20 May 1999	768.06
Wed, 19 May 1999	767.58
Tue, 18 May 1999	766.27
Mon, 17 May 1999	767.57
Fri, 14 May 1999	767.03
Thu, 13 May 1999	768.11
Wed, 12 May 1999	766.55
Tue, 11 May 1999	763.32
Mon, 10 May 1999	764.60
Fri, 7 May 1999	764.13
Thu, 6 May 1999	760.37
Wed, 5 May 1999	768.07
Tue, 4 May 1999	770.60
Mon, 3 May 1999	771.97
Fri, 30 Apr 1999	773.50
Thu, 29 Apr 1999	773.70
Wed, 28 Apr 1999	772.23
Tue, 27 Apr 1999	771.64
Mon, 26 Apr 1999	773.71
Fri, 23 Apr 1999	771.49
Thu, 22 Apr 1999	771.00
Wed, 21 Apr 1999	772.80
Tue, 20 Apr 1999	773.10
Mon, 19 Apr 1999	776.66
Fri, 16 Apr 1999	775.74
Thu, 15 Apr 1999	768.85
Wed, 14 Apr 1999	771.55
Tue, 13 Apr 1999	769.04
Mon, 12 Apr 1999	771.83
Fri, 9 Apr 1999	768.53
Thu, 8 Apr 1999	767.51
Wed, 7 Apr 1999	770.14
Tue, 6 Apr 1999	774.43
Fri, 2 Apr 1999	771.04
Thu, 1 Apr 1999	775.27
Wed, 31 Mar 1999	779.15
Tue, 30 Mar 1999	778.82
Mon, 29 Mar 1999	774.34
Fri, 26 Mar 1999	770.49
Thu, 25 Mar 1999	771.85
Wed, 24 Mar 1999	770.00
Tue, 23 Mar 1999	768.70
Mon, 22 Mar 1999	764.88
Fri, 19 Mar 1999	763.13
Thu, 18 Mar 1999	759.30
Wed, 17 Mar 1999	758.49
Tue, 16 Mar 1999	767.39
Fri, 12 Mar 1999	761.28
Thu, 11 Mar 1999	766.97
Wed, 10 Mar 1999	756.17
Tue, 9 Mar 1999	754.93
Mon, 8 Mar 1999	757.29
Fri, 5 Mar 1999	766.42
Thu, 4 Mar 1999	769.42
Wed, 3 Mar 1999	761.88
Tue, 2 Mar 1999	759.56
Mon, 1 Mar 1999	758.36
Fri, 26 Feb 1999	754.25
Thu, 25 Feb 1999	750.57
Wed, 24 Feb 1999	748.92
Tue, 23 Feb 1999	746.16
Mon, 22 Feb 1999	746.16
Fri, 19 Feb 1999	742.71
Thu, 18 Feb 1999	740.48
Wed, 17 Feb 1999	735.30
Tue, 16 Feb 1999	735.47
Mon, 15 Feb 1999	731.53
Fri, 12 Feb 1999	732.12
Thu, 11 Feb 1999	729.50
Wed, 10 Feb 1999	730.91
Tue, 9 Feb 1999	729.00
Mon, 8 Feb 1999	730.71
Fri, 5 Feb 1999	727.26
Thu, 4 Feb 1999	728.43
Wed, 3 Feb 1999	725.55
Tue, 2 Feb 1999	726.78
Mon, 1 Feb 1999	722.92
Fri, 29 Jan 1999	722.57
Thu, 28 Jan 1999	720.69
Wed, 27 Jan 1999	719.67
Tue, 26 Jan 1999	717.22
Mon, 25 Jan 1999	715.07
Fri, 22 Jan 1999	713.80
Thu, 21 Jan 1999	715.79
Wed, 20 Jan 1999	714.32
Tue, 19 Jan 1999	713.47
Mon, 18 Jan 1999	715.87
Fri, 15 Jan 1999	721.60
Thu, 14 Jan 1999	723.82
Wed, 13 Jan 1999	717.32
Tue, 12 Jan 1999	718.97
Mon, 11 Jan 1999	713.92
Fri, 8 Jan 1999	711.67
Thu, 7 Jan 1999	711.18
Wed, 6 Jan 1999	707.00
Tue, 5 Jan 1999	705.11
Mon, 4 Jan 1999	707.37

Monthly averages

January		715.32
February		735.74
March		765.40
April		772.08
May		769.50
June		783.89
July		789.01
August		784.51
September		799.20
October		794.07
November		810.82
December		825.84

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KWD \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"