Magyar Nemzeti Bank KWD rates in 1993

Average 1 KWD = 305.15 HUF

The mean of all 255 publications in 1993, ranging from 271.92 to 338.31 HUF.

Every rate of 1993

1 KWD in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	337.69
Thu, 30 Dec 1993	336.89
Wed, 29 Dec 1993	334.81
Tue, 28 Dec 1993	334.44
Mon, 27 Dec 1993	334.34
Thu, 23 Dec 1993	333.80
Wed, 22 Dec 1993	334.05
Tue, 21 Dec 1993	334.94
Mon, 20 Dec 1993	334.57
Fri, 17 Dec 1993	334.58
Thu, 16 Dec 1993	335.10
Wed, 15 Dec 1993	335.64
Tue, 14 Dec 1993	334.57
Mon, 13 Dec 1993	333.49
Fri, 10 Dec 1993	334.14
Thu, 9 Dec 1993	334.77
Wed, 8 Dec 1993	334.96
Tue, 7 Dec 1993	334.65
Mon, 6 Dec 1993	335.11
Fri, 3 Dec 1993	335.69
Thu, 2 Dec 1993	335.42
Wed, 1 Dec 1993	334.95
Tue, 30 Nov 1993	334.75
Mon, 29 Nov 1993	334.96
Fri, 26 Nov 1993	334.64
Thu, 25 Nov 1993	334.38
Wed, 24 Nov 1993	333.85
Tue, 23 Nov 1993	334.15
Mon, 22 Nov 1993	334.71
Fri, 19 Nov 1993	334.84
Thu, 18 Nov 1993	334.26
Wed, 17 Nov 1993	334.25
Tue, 16 Nov 1993	333.07
Mon, 15 Nov 1993	332.90
Fri, 12 Nov 1993	333.41
Thu, 11 Nov 1993	332.81
Wed, 10 Nov 1993	332.54
Tue, 9 Nov 1993	332.04
Mon, 8 Nov 1993	332.39
Fri, 5 Nov 1993	332.99
Thu, 4 Nov 1993	332.37
Wed, 3 Nov 1993	332.63
Tue, 2 Nov 1993	332.85
Mon, 1 Nov 1993	332.01
Fri, 29 Oct 1993	331.17
Thu, 28 Oct 1993	331.31
Wed, 27 Oct 1993	330.75
Tue, 26 Oct 1993	331.06
Mon, 25 Oct 1993	330.41
Fri, 22 Oct 1993	330.20
Thu, 21 Oct 1993	327.87
Wed, 20 Oct 1993	329.26
Tue, 19 Oct 1993	327.33
Mon, 18 Oct 1993	326.43
Fri, 15 Oct 1993	325.05
Thu, 14 Oct 1993	323.74
Wed, 13 Oct 1993	323.97
Tue, 12 Oct 1993	323.25
Mon, 11 Oct 1993	323.95
Fri, 8 Oct 1993	325.60
Thu, 7 Oct 1993	325.72
Wed, 6 Oct 1993	326.05
Tue, 5 Oct 1993	325.08
Mon, 4 Oct 1993	326.29
Fri, 1 Oct 1993	338.31
Thu, 30 Sep 1993	325.01
Wed, 29 Sep 1993	324.52
Tue, 28 Sep 1993	311.92
Mon, 27 Sep 1993	311.72
Fri, 24 Sep 1993	313.50
Thu, 23 Sep 1993	311.59
Wed, 22 Sep 1993	311.24
Tue, 21 Sep 1993	309.70
Mon, 20 Sep 1993	310.45
Fri, 17 Sep 1993	309.99
Thu, 16 Sep 1993	308.49
Wed, 15 Sep 1993	308.71
Tue, 14 Sep 1993	310.08
Mon, 13 Sep 1993	309.01
Fri, 10 Sep 1993	309.45
Thu, 9 Sep 1993	310.14
Wed, 8 Sep 1993	310.10
Tue, 7 Sep 1993	309.79
Mon, 6 Sep 1993	310.11
Fri, 3 Sep 1993	312.25
Thu, 2 Sep 1993	312.50
Wed, 1 Sep 1993	313.52
Tue, 31 Aug 1993	313.89
Mon, 30 Aug 1993	314.18
Fri, 27 Aug 1993	313.89
Thu, 26 Aug 1993	314.73
Wed, 25 Aug 1993	314.83
Tue, 24 Aug 1993	314.45
Mon, 23 Aug 1993	314.86
Thu, 19 Aug 1993	315.49
Wed, 18 Aug 1993	316.22
Tue, 17 Aug 1993	315.99
Mon, 16 Aug 1993	317.14
Fri, 13 Aug 1993	317.66
Thu, 12 Aug 1993	317.84
Wed, 11 Aug 1993	317.44
Tue, 10 Aug 1993	316.58
Mon, 9 Aug 1993	316.40
Fri, 6 Aug 1993	317.25
Thu, 5 Aug 1993	317.31
Wed, 4 Aug 1993	316.98
Tue, 3 Aug 1993	317.58
Mon, 2 Aug 1993	318.92
Fri, 30 Jul 1993	319.30
Thu, 29 Jul 1993	316.77
Wed, 28 Jul 1993	316.67
Tue, 27 Jul 1993	316.73
Mon, 26 Jul 1993	317.19
Fri, 23 Jul 1993	316.57
Thu, 22 Jul 1993	315.31
Wed, 21 Jul 1993	314.55
Tue, 20 Jul 1993	315.38
Mon, 19 Jul 1993	315.74
Fri, 16 Jul 1993	316.53
Thu, 15 Jul 1993	316.14
Wed, 14 Jul 1993	316.70
Tue, 13 Jul 1993	316.06
Mon, 12 Jul 1993	317.13
Fri, 9 Jul 1993	315.44
Thu, 8 Jul 1993	304.94
Wed, 7 Jul 1993	304.61
Tue, 6 Jul 1993	305.04
Mon, 5 Jul 1993	304.44
Fri, 2 Jul 1993	303.94
Thu, 1 Jul 1993	305.53
Wed, 30 Jun 1993	303.98
Tue, 29 Jun 1993	304.41
Mon, 28 Jun 1993	305.80
Fri, 25 Jun 1993	305.24
Thu, 24 Jun 1993	305.27
Wed, 23 Jun 1993	304.54
Tue, 22 Jun 1993	303.28
Mon, 21 Jun 1993	303.61
Fri, 18 Jun 1993	301.56
Thu, 17 Jun 1993	300.03
Wed, 16 Jun 1993	299.24
Tue, 15 Jun 1993	299.00
Mon, 14 Jun 1993	297.68
Fri, 11 Jun 1993	298.87
Thu, 10 Jun 1993	299.67
Wed, 9 Jun 1993	299.27
Tue, 8 Jun 1993	298.64
Mon, 7 Jun 1993	298.87
Fri, 4 Jun 1993	290.32
Thu, 3 Jun 1993	290.13
Wed, 2 Jun 1993	289.99
Tue, 1 Jun 1993	291.21
Fri, 28 May 1993	291.59
Thu, 27 May 1993	292.99
Wed, 26 May 1993	292.99
Tue, 25 May 1993	293.56
Mon, 24 May 1993	292.60
Fri, 21 May 1993	292.43
Thu, 20 May 1993	292.66
Wed, 19 May 1993	291.97
Tue, 18 May 1993	293.25
Mon, 17 May 1993	291.46
Fri, 14 May 1993	291.80
Thu, 13 May 1993	292.26
Wed, 12 May 1993	291.93
Tue, 11 May 1993	291.70
Mon, 10 May 1993	290.12
Fri, 7 May 1993	289.24
Thu, 6 May 1993	289.55
Wed, 5 May 1993	289.01
Tue, 4 May 1993	289.28
Mon, 3 May 1993	290.25
Fri, 30 Apr 1993	289.52
Thu, 29 Apr 1993	289.24
Wed, 28 Apr 1993	290.01
Tue, 27 Apr 1993	289.41
Mon, 26 Apr 1993	288.69
Fri, 23 Apr 1993	290.34
Thu, 22 Apr 1993	291.07
Wed, 21 Apr 1993	290.52
Tue, 20 Apr 1993	289.81
Mon, 19 Apr 1993	291.59
Fri, 16 Apr 1993	291.15
Thu, 15 Apr 1993	290.62
Wed, 14 Apr 1993	289.94
Tue, 13 Apr 1993	290.38
Fri, 9 Apr 1993	291.42
Thu, 8 Apr 1993	292.11
Wed, 7 Apr 1993	290.85
Tue, 6 Apr 1993	291.52
Mon, 5 Apr 1993	291.41
Fri, 2 Apr 1993	290.75
Thu, 1 Apr 1993	291.84
Wed, 31 Mar 1993	290.65
Tue, 30 Mar 1993	291.29
Mon, 29 Mar 1993	290.88
Fri, 26 Mar 1993	289.93
Thu, 25 Mar 1993	281.52
Wed, 24 Mar 1993	280.36
Tue, 23 Mar 1993	282.26
Mon, 22 Mar 1993	282.31
Fri, 19 Mar 1993	281.95
Thu, 18 Mar 1993	285.80
Wed, 17 Mar 1993	285.65
Tue, 16 Mar 1993	282.93
Fri, 12 Mar 1993	282.94
Thu, 11 Mar 1993	283.46
Wed, 10 Mar 1993	282.97
Tue, 9 Mar 1993	282.98
Mon, 8 Mar 1993	282.66
Fri, 5 Mar 1993	281.84
Thu, 4 Mar 1993	281.74
Wed, 3 Mar 1993	281.02
Tue, 2 Mar 1993	281.51
Mon, 1 Mar 1993	282.34
Fri, 26 Feb 1993	281.87
Thu, 25 Feb 1993	281.14
Wed, 24 Feb 1993	280.33
Tue, 23 Feb 1993	280.61
Mon, 22 Feb 1993	280.05
Fri, 19 Feb 1993	280.94
Thu, 18 Feb 1993	280.62
Wed, 17 Feb 1993	279.64
Tue, 16 Feb 1993	281.00
Mon, 15 Feb 1993	280.74
Fri, 12 Feb 1993	279.74
Thu, 11 Feb 1993	275.09
Wed, 10 Feb 1993	274.15
Tue, 9 Feb 1993	274.66
Mon, 8 Feb 1993	274.61
Fri, 5 Feb 1993	275.36
Thu, 4 Feb 1993	274.78
Wed, 3 Feb 1993	275.02
Tue, 2 Feb 1993	273.61
Mon, 1 Feb 1993	274.26
Fri, 29 Jan 1993	273.56
Thu, 28 Jan 1993	272.28
Wed, 27 Jan 1993	271.92
Tue, 26 Jan 1993	272.48
Mon, 25 Jan 1993	272.77
Fri, 22 Jan 1993	273.54
Thu, 21 Jan 1993	273.36
Wed, 20 Jan 1993	272.83
Tue, 19 Jan 1993	274.39
Mon, 18 Jan 1993	275.00
Fri, 15 Jan 1993	275.25
Thu, 14 Jan 1993	275.71
Wed, 13 Jan 1993	276.45
Tue, 12 Jan 1993	275.70
Mon, 11 Jan 1993	276.64
Fri, 8 Jan 1993	277.43
Thu, 7 Jan 1993	276.97
Wed, 6 Jan 1993	277.34
Tue, 5 Jan 1993	278.07
Mon, 4 Jan 1993	277.94

Monthly averages

January		274.98
February		277.91
March		284.04
April		290.58
May		291.53
June		299.57
July		313.21
August		316.17
September		311.99
October		327.75
November		333.49
December		334.94

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KWD \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"