1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KWD
  4. 1996

Magyar Nemzeti Bank KWD rates in 1996

Average 1 KWD = 509.26 HUF

The mean of all 251 publications in 1996, ranging from 465.12 to 550.25 HUF.

475.00500.00525.00550.00Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 KWD in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 1996549.95
Mon, 30 Dec 1996550.25
Fri, 27 Dec 1996549.47
Mon, 23 Dec 1996549.13
Fri, 20 Dec 1996550.10
Thu, 19 Dec 1996549.27
Wed, 18 Dec 1996547.51
Tue, 17 Dec 1996545.89
Mon, 16 Dec 1996546.27
Fri, 13 Dec 1996544.18
Thu, 12 Dec 1996544.68
Wed, 11 Dec 1996543.05
Tue, 10 Dec 1996544.97
Mon, 9 Dec 1996544.03
Fri, 6 Dec 1996542.37
Thu, 5 Dec 1996545.47
Wed, 4 Dec 1996544.09
Tue, 3 Dec 1996544.57
Mon, 2 Dec 1996540.35
Fri, 29 Nov 1996539.25
Thu, 28 Nov 1996539.32
Wed, 27 Nov 1996536.83
Tue, 26 Nov 1996536.82
Mon, 25 Nov 1996534.48
Fri, 22 Nov 1996532.56
Thu, 21 Nov 1996531.91
Wed, 20 Nov 1996531.73
Tue, 19 Nov 1996532.50
Mon, 18 Nov 1996533.00
Fri, 15 Nov 1996532.81
Thu, 14 Nov 1996532.57
Wed, 13 Nov 1996532.60
Tue, 12 Nov 1996528.75
Mon, 11 Nov 1996531.89
Fri, 8 Nov 1996532.54
Thu, 7 Nov 1996532.83
Wed, 6 Nov 1996532.75
Tue, 5 Nov 1996531.18
Mon, 4 Nov 1996531.14
Fri, 1 Nov 1996531.22
Thu, 31 Oct 1996530.10
Wed, 30 Oct 1996529.83
Tue, 29 Oct 1996529.16
Mon, 28 Oct 1996530.89
Fri, 25 Oct 1996531.33
Thu, 24 Oct 1996530.12
Tue, 22 Oct 1996533.58
Mon, 21 Oct 1996533.02
Fri, 18 Oct 1996533.03
Thu, 17 Oct 1996532.31
Wed, 16 Oct 1996531.69
Tue, 15 Oct 1996530.63
Mon, 14 Oct 1996529.73
Fri, 11 Oct 1996529.42
Thu, 10 Oct 1996530.53
Wed, 9 Oct 1996528.76
Tue, 8 Oct 1996528.23
Mon, 7 Oct 1996528.94
Fri, 4 Oct 1996529.05
Thu, 3 Oct 1996529.35
Wed, 2 Oct 1996527.32
Tue, 1 Oct 1996527.42
Mon, 30 Sep 1996527.48
Fri, 27 Sep 1996526.21
Thu, 26 Sep 1996524.73
Wed, 25 Sep 1996522.78
Tue, 24 Sep 1996523.93
Mon, 23 Sep 1996524.49
Fri, 20 Sep 1996525.27
Thu, 19 Sep 1996524.75
Wed, 18 Sep 1996524.46
Tue, 17 Sep 1996524.17
Mon, 16 Sep 1996523.93
Fri, 13 Sep 1996523.60
Thu, 12 Sep 1996523.29
Wed, 11 Sep 1996523.50
Tue, 10 Sep 1996521.71
Mon, 9 Sep 1996519.39
Fri, 6 Sep 1996518.16
Thu, 5 Sep 1996517.67
Wed, 4 Sep 1996517.43
Tue, 3 Sep 1996517.63
Mon, 2 Sep 1996516.91
Fri, 30 Aug 1996516.88
Thu, 29 Aug 1996516.10
Wed, 28 Aug 1996516.28
Tue, 27 Aug 1996514.57
Mon, 26 Aug 1996515.45
Fri, 23 Aug 1996516.76
Thu, 22 Aug 1996516.27
Wed, 21 Aug 1996515.16
Fri, 16 Aug 1996515.90
Thu, 15 Aug 1996515.80
Wed, 14 Aug 1996515.30
Tue, 13 Aug 1996512.99
Mon, 12 Aug 1996512.19
Fri, 9 Aug 1996512.28
Thu, 8 Aug 1996514.39
Wed, 7 Aug 1996512.89
Tue, 6 Aug 1996513.58
Mon, 5 Aug 1996511.17
Fri, 2 Aug 1996511.46
Thu, 1 Aug 1996509.80
Wed, 31 Jul 1996508.26
Tue, 30 Jul 1996509.92
Mon, 29 Jul 1996510.39
Fri, 26 Jul 1996509.29
Thu, 25 Jul 1996510.49
Wed, 24 Jul 1996509.79
Tue, 23 Jul 1996509.50
Mon, 22 Jul 1996510.16
Fri, 19 Jul 1996509.44
Thu, 18 Jul 1996509.68
Wed, 17 Jul 1996508.61
Tue, 16 Jul 1996511.64
Mon, 15 Jul 1996513.80
Fri, 12 Jul 1996513.24
Thu, 11 Jul 1996513.80
Wed, 10 Jul 1996513.07
Tue, 9 Jul 1996513.04
Mon, 8 Jul 1996512.72
Fri, 5 Jul 1996512.23
Thu, 4 Jul 1996511.04
Wed, 3 Jul 1996512.27
Tue, 2 Jul 1996511.54
Mon, 1 Jul 1996510.84
Fri, 28 Jun 1996510.85
Thu, 27 Jun 1996511.87
Wed, 26 Jun 1996511.30
Tue, 25 Jun 1996511.77
Mon, 24 Jun 1996511.73
Fri, 21 Jun 1996510.37
Thu, 20 Jun 1996509.94
Wed, 19 Jun 1996508.14
Tue, 18 Jun 1996507.17
Mon, 17 Jun 1996507.87
Fri, 14 Jun 1996509.17
Thu, 13 Jun 1996510.94
Wed, 12 Jun 1996510.43
Tue, 11 Jun 1996510.17
Mon, 10 Jun 1996509.96
Fri, 7 Jun 1996508.91
Thu, 6 Jun 1996508.57
Wed, 5 Jun 1996508.24
Tue, 4 Jun 1996507.27
Mon, 3 Jun 1996506.98
Fri, 31 May 1996508.13
Thu, 30 May 1996508.00
Wed, 29 May 1996509.73
Tue, 28 May 1996509.32
Fri, 24 May 1996508.53
Thu, 23 May 1996508.86
Wed, 22 May 1996508.26
Tue, 21 May 1996507.97
Mon, 20 May 1996506.92
Fri, 17 May 1996506.47
Thu, 16 May 1996506.89
Wed, 15 May 1996506.13
Tue, 14 May 1996506.23
Mon, 13 May 1996505.76
Fri, 10 May 1996503.34
Thu, 9 May 1996503.54
Wed, 8 May 1996503.47
Tue, 7 May 1996503.37
Mon, 6 May 1996502.97
Fri, 3 May 1996504.34
Thu, 2 May 1996504.43
Tue, 30 Apr 1996503.81
Mon, 29 Apr 1996500.87
Fri, 26 Apr 1996502.40
Thu, 25 Apr 1996500.77
Wed, 24 Apr 1996499.20
Tue, 23 Apr 1996498.63
Mon, 22 Apr 1996498.57
Fri, 19 Apr 1996496.20
Thu, 18 Apr 1996496.93
Wed, 17 Apr 1996496.40
Tue, 16 Apr 1996496.40
Mon, 15 Apr 1996495.71
Fri, 12 Apr 1996494.47
Thu, 11 Apr 1996494.71
Wed, 10 Apr 1996493.87
Tue, 9 Apr 1996492.15
Fri, 5 Apr 1996491.51
Thu, 4 Apr 1996491.71
Wed, 3 Apr 1996491.25
Tue, 2 Apr 1996490.85
Mon, 1 Apr 1996491.28
Fri, 29 Mar 1996490.54
Thu, 28 Mar 1996491.68
Wed, 27 Mar 1996490.75
Tue, 26 Mar 1996489.73
Mon, 25 Mar 1996489.13
Fri, 22 Mar 1996490.30
Thu, 21 Mar 1996489.33
Wed, 20 Mar 1996488.36
Tue, 19 Mar 1996488.80
Mon, 18 Mar 1996487.86
Thu, 14 Mar 1996488.16
Wed, 13 Mar 1996488.39
Tue, 12 Mar 1996488.44
Mon, 11 Mar 1996488.27
Fri, 8 Mar 1996487.19
Thu, 7 Mar 1996487.63
Wed, 6 Mar 1996485.45
Tue, 5 Mar 1996486.08
Mon, 4 Mar 1996485.25
Fri, 1 Mar 1996486.71
Thu, 29 Feb 1996484.33
Wed, 28 Feb 1996481.96
Tue, 27 Feb 1996482.07
Mon, 26 Feb 1996481.11
Fri, 23 Feb 1996481.76
Thu, 22 Feb 1996481.94
Wed, 21 Feb 1996482.43
Tue, 20 Feb 1996482.40
Mon, 19 Feb 1996482.03
Fri, 16 Feb 1996483.91
Thu, 15 Feb 1996483.78
Wed, 14 Feb 1996483.48
Tue, 13 Feb 1996483.96
Mon, 12 Feb 1996482.92
Fri, 9 Feb 1996484.02
Thu, 8 Feb 1996484.69
Wed, 7 Feb 1996483.35
Tue, 6 Feb 1996482.54
Mon, 5 Feb 1996482.93
Fri, 2 Feb 1996483.98
Thu, 1 Feb 1996484.68
Wed, 31 Jan 1996484.53
Tue, 30 Jan 1996484.14
Mon, 29 Jan 1996484.90
Fri, 26 Jan 1996484.18
Thu, 25 Jan 1996480.53
Wed, 24 Jan 1996480.69
Tue, 23 Jan 1996479.08
Mon, 22 Jan 1996478.73
Fri, 19 Jan 1996477.10
Thu, 18 Jan 1996475.01
Wed, 17 Jan 1996473.24
Tue, 16 Jan 1996471.90
Mon, 15 Jan 1996468.85
Fri, 12 Jan 1996468.30
Thu, 11 Jan 1996465.15
Wed, 10 Jan 1996465.12
Tue, 9 Jan 1996466.23
Mon, 8 Jan 1996465.42
Fri, 5 Jan 1996465.69
Thu, 4 Jan 1996467.81
Wed, 3 Jan 1996466.76
Tue, 2 Jan 1996466.35

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KWD \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"