Magyar Nemzeti Bank KWD rates in 1997

Average 1 KWD = 615.35 HUF

The mean of all 250 publications in 1997, ranging from 536.71 to 669.03 HUF.

Every rate of 1997

1 KWD in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	667.21
Tue, 30 Dec 1997	669.03
Mon, 29 Dec 1997	666.57
Tue, 23 Dec 1997	666.54
Mon, 22 Dec 1997	663.64
Fri, 19 Dec 1997	659.78
Thu, 18 Dec 1997	661.72
Wed, 17 Dec 1997	657.72
Tue, 16 Dec 1997	660.05
Mon, 15 Dec 1997	659.65
Fri, 12 Dec 1997	657.55
Thu, 11 Dec 1997	658.64
Wed, 10 Dec 1997	662.22
Tue, 9 Dec 1997	660.93
Mon, 8 Dec 1997	661.33
Fri, 5 Dec 1997	658.23
Thu, 4 Dec 1997	658.16
Wed, 3 Dec 1997	657.92
Tue, 2 Dec 1997	657.18
Mon, 1 Dec 1997	658.61
Fri, 28 Nov 1997	656.83
Thu, 27 Nov 1997	657.35
Wed, 26 Nov 1997	655.43
Tue, 25 Nov 1997	652.22
Mon, 24 Nov 1997	648.47
Fri, 21 Nov 1997	650.87
Thu, 20 Nov 1997	646.95
Wed, 19 Nov 1997	646.01
Tue, 18 Nov 1997	645.60
Mon, 17 Nov 1997	648.19
Fri, 14 Nov 1997	646.77
Thu, 13 Nov 1997	644.89
Wed, 12 Nov 1997	640.94
Tue, 11 Nov 1997	639.29
Mon, 10 Nov 1997	640.60
Fri, 7 Nov 1997	640.96
Thu, 6 Nov 1997	642.14
Wed, 5 Nov 1997	643.42
Tue, 4 Nov 1997	641.81
Mon, 3 Nov 1997	644.88
Fri, 31 Oct 1997	649.20
Thu, 30 Oct 1997	643.10
Wed, 29 Oct 1997	644.39
Tue, 28 Oct 1997	647.69
Mon, 27 Oct 1997	648.32
Wed, 22 Oct 1997	653.54
Tue, 21 Oct 1997	649.42
Mon, 20 Oct 1997	647.29
Fri, 17 Oct 1997	643.67
Thu, 16 Oct 1997	640.72
Wed, 15 Oct 1997	641.17
Tue, 14 Oct 1997	640.14
Mon, 13 Oct 1997	642.92
Fri, 10 Oct 1997	637.92
Thu, 9 Oct 1997	640.33
Wed, 8 Oct 1997	641.19
Tue, 7 Oct 1997	640.40
Mon, 6 Oct 1997	639.82
Fri, 3 Oct 1997	644.81
Thu, 2 Oct 1997	643.89
Wed, 1 Oct 1997	640.86
Tue, 30 Sep 1997	642.48
Mon, 29 Sep 1997	642.29
Fri, 26 Sep 1997	638.48
Thu, 25 Sep 1997	642.44
Wed, 24 Sep 1997	643.70
Tue, 23 Sep 1997	645.57
Mon, 22 Sep 1997	643.29
Fri, 19 Sep 1997	642.07
Thu, 18 Sep 1997	637.75
Wed, 17 Sep 1997	638.74
Tue, 16 Sep 1997	638.65
Mon, 15 Sep 1997	639.39
Fri, 12 Sep 1997	644.64
Thu, 11 Sep 1997	643.12
Wed, 10 Sep 1997	647.20
Tue, 9 Sep 1997	646.36
Mon, 8 Sep 1997	643.92
Fri, 5 Sep 1997	646.87
Thu, 4 Sep 1997	646.52
Wed, 3 Sep 1997	647.18
Tue, 2 Sep 1997	647.95
Mon, 1 Sep 1997	645.74
Fri, 29 Aug 1997	641.42
Thu, 28 Aug 1997	646.31
Wed, 27 Aug 1997	641.65
Tue, 26 Aug 1997	641.50
Mon, 25 Aug 1997	646.73
Fri, 22 Aug 1997	647.75
Thu, 21 Aug 1997	653.06
Tue, 19 Aug 1997	648.52
Mon, 18 Aug 1997	643.07
Fri, 15 Aug 1997	649.56
Thu, 14 Aug 1997	646.85
Wed, 13 Aug 1997	649.62
Tue, 12 Aug 1997	651.05
Mon, 11 Aug 1997	651.48
Fri, 8 Aug 1997	653.83
Thu, 7 Aug 1997	655.63
Wed, 6 Aug 1997	655.63
Tue, 5 Aug 1997	652.75
Mon, 4 Aug 1997	652.00
Fri, 1 Aug 1997	646.54
Thu, 31 Jul 1997	644.27
Wed, 30 Jul 1997	644.73
Tue, 29 Jul 1997	644.24
Mon, 28 Jul 1997	646.88
Fri, 25 Jul 1997	644.87
Thu, 24 Jul 1997	642.97
Wed, 23 Jul 1997	642.73
Tue, 22 Jul 1997	636.96
Mon, 21 Jul 1997	634.09
Fri, 18 Jul 1997	634.64
Thu, 17 Jul 1997	635.17
Wed, 16 Jul 1997	633.54
Tue, 15 Jul 1997	633.77
Mon, 14 Jul 1997	631.65
Fri, 11 Jul 1997	624.83
Thu, 10 Jul 1997	626.05
Wed, 9 Jul 1997	625.16
Tue, 8 Jul 1997	623.91
Mon, 7 Jul 1997	620.98
Fri, 4 Jul 1997	622.06
Thu, 3 Jul 1997	622.19
Wed, 2 Jul 1997	620.18
Tue, 1 Jul 1997	619.49
Mon, 30 Jun 1997	618.08
Fri, 27 Jun 1997	615.18
Thu, 26 Jun 1997	614.96
Wed, 25 Jun 1997	612.53
Tue, 24 Jun 1997	613.20
Mon, 23 Jun 1997	612.95
Fri, 20 Jun 1997	612.42
Thu, 19 Jun 1997	613.45
Wed, 18 Jun 1997	611.94
Tue, 17 Jun 1997	613.97
Mon, 16 Jun 1997	613.02
Fri, 13 Jun 1997	610.59
Thu, 12 Jun 1997	609.57
Wed, 11 Jun 1997	607.75
Tue, 10 Jun 1997	606.65
Mon, 9 Jun 1997	609.79
Fri, 6 Jun 1997	611.52
Thu, 5 Jun 1997	608.82
Wed, 4 Jun 1997	609.77
Tue, 3 Jun 1997	608.85
Mon, 2 Jun 1997	606.81
Fri, 30 May 1997	603.31
Thu, 29 May 1997	603.50
Wed, 28 May 1997	603.20
Tue, 27 May 1997	604.96
Mon, 26 May 1997	598.77
Fri, 23 May 1997	599.50
Thu, 22 May 1997	600.03
Wed, 21 May 1997	598.87
Tue, 20 May 1997	602.80
Fri, 16 May 1997	598.58
Thu, 15 May 1997	596.89
Wed, 14 May 1997	598.35
Tue, 13 May 1997	595.81
Mon, 12 May 1997	593.23
Fri, 9 May 1997	596.60
Thu, 8 May 1997	597.37
Wed, 7 May 1997	599.34
Tue, 6 May 1997	599.90
Mon, 5 May 1997	598.92
Wed, 30 Apr 1997	599.05
Tue, 29 Apr 1997	599.54
Mon, 28 Apr 1997	598.82
Fri, 25 Apr 1997	594.97
Thu, 24 Apr 1997	595.17
Wed, 23 Apr 1997	594.11
Tue, 22 Apr 1997	593.05
Mon, 21 Apr 1997	591.54
Fri, 18 Apr 1997	595.71
Thu, 17 Apr 1997	596.28
Wed, 16 Apr 1997	596.80
Tue, 15 Apr 1997	595.30
Mon, 14 Apr 1997	593.59
Fri, 11 Apr 1997	592.77
Thu, 10 Apr 1997	591.00
Wed, 9 Apr 1997	590.86
Tue, 8 Apr 1997	590.17
Mon, 7 Apr 1997	586.33
Fri, 4 Apr 1997	582.76
Thu, 3 Apr 1997	581.71
Wed, 2 Apr 1997	581.11
Tue, 1 Apr 1997	579.86
Fri, 28 Mar 1997	581.07
Thu, 27 Mar 1997	582.82
Wed, 26 Mar 1997	584.05
Tue, 25 Mar 1997	581.62
Mon, 24 Mar 1997	582.84
Fri, 21 Mar 1997	582.09
Thu, 20 Mar 1997	578.77
Wed, 19 Mar 1997	580.00
Tue, 18 Mar 1997	581.07
Mon, 17 Mar 1997	580.73
Fri, 14 Mar 1997	584.29
Thu, 13 Mar 1997	581.61
Wed, 12 Mar 1997	584.04
Tue, 11 Mar 1997	582.72
Mon, 10 Mar 1997	584.18
Fri, 7 Mar 1997	584.89
Thu, 6 Mar 1997	586.20
Wed, 5 Mar 1997	583.38
Tue, 4 Mar 1997	583.45
Mon, 3 Mar 1997	580.53
Fri, 28 Feb 1997	579.53
Thu, 27 Feb 1997	579.33
Wed, 26 Feb 1997	574.22
Tue, 25 Feb 1997	574.74
Mon, 24 Feb 1997	573.52
Fri, 21 Feb 1997	575.12
Thu, 20 Feb 1997	575.59
Wed, 19 Feb 1997	575.25
Tue, 18 Feb 1997	578.14
Mon, 17 Feb 1997	576.38
Fri, 14 Feb 1997	574.91
Thu, 13 Feb 1997	573.76
Wed, 12 Feb 1997	570.93
Tue, 11 Feb 1997	568.96
Mon, 10 Feb 1997	565.49
Fri, 7 Feb 1997	567.04
Thu, 6 Feb 1997	565.59
Wed, 5 Feb 1997	562.60
Tue, 4 Feb 1997	561.63
Mon, 3 Feb 1997	561.93
Fri, 31 Jan 1997	561.18
Thu, 30 Jan 1997	562.55
Wed, 29 Jan 1997	562.55
Tue, 28 Jan 1997	563.57
Mon, 27 Jan 1997	559.97
Fri, 24 Jan 1997	558.92
Thu, 23 Jan 1997	559.15
Wed, 22 Jan 1997	560.54
Tue, 21 Jan 1997	555.62
Mon, 20 Jan 1997	556.22
Fri, 17 Jan 1997	552.79
Thu, 16 Jan 1997	549.78
Wed, 15 Jan 1997	550.07
Tue, 14 Jan 1997	547.80
Mon, 13 Jan 1997	546.55
Fri, 10 Jan 1997	545.90
Thu, 9 Jan 1997	545.00
Wed, 8 Jan 1997	543.33
Tue, 7 Jan 1997	541.13
Mon, 6 Jan 1997	541.09
Fri, 3 Jan 1997	536.71
Thu, 2 Jan 1997	537.05

Monthly averages

January		551.70
February		571.73
March		582.52
April		591.84
May		599.47
June		611.52
July		632.84
August		648.75
September		643.38
October		643.85
November		646.68
December		661.13

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KWD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"