1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KWD
  4. 2000

Magyar Nemzeti Bank KWD rates in 2000

Average 1 KWD = 859.79 HUF

The mean of all 72 publications in 2000, ranging from 809.13 to 1,017.09 HUF.

800.00900.001,000.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 KWD in HUF, newest first, one row per publication.

DateRate
Fri, 1 Dec 2000987.28
Thu, 2 Nov 20001,017.09
Mon, 2 Oct 2000975.33
Fri, 1 Sep 2000950.47
Tue, 1 Aug 2000916.89
Mon, 3 Jul 2000885.54
Thu, 1 Jun 2000905.85
Tue, 2 May 2000921.80
Mon, 3 Apr 2000880.14
Fri, 31 Mar 2000882.16
Thu, 30 Mar 2000884.03
Wed, 29 Mar 2000878.62
Tue, 28 Mar 2000871.07
Mon, 27 Mar 2000862.16
Fri, 24 Mar 2000866.90
Thu, 23 Mar 2000871.30
Wed, 22 Mar 2000872.12
Tue, 21 Mar 2000862.16
Mon, 20 Mar 2000863.12
Fri, 17 Mar 2000867.17
Thu, 16 Mar 2000865.65
Tue, 14 Mar 2000873.43
Mon, 13 Mar 2000864.79
Fri, 10 Mar 2000867.68
Thu, 9 Mar 2000871.35
Wed, 8 Mar 2000871.96
Tue, 7 Mar 2000871.70
Mon, 6 Mar 2000868.08
Fri, 3 Mar 2000867.21
Thu, 2 Mar 2000860.92
Wed, 1 Mar 2000864.10
Tue, 29 Feb 2000858.03
Mon, 28 Feb 2000861.15
Fri, 25 Feb 2000848.22
Thu, 24 Feb 2000840.41
Wed, 23 Feb 2000838.55
Tue, 22 Feb 2000840.14
Mon, 21 Feb 2000848.37
Fri, 18 Feb 2000848.22
Thu, 17 Feb 2000842.15
Wed, 16 Feb 2000852.01
Tue, 15 Feb 2000851.84
Mon, 14 Feb 2000843.61
Fri, 11 Feb 2000848.40
Thu, 10 Feb 2000844.03
Wed, 9 Feb 2000844.39
Tue, 8 Feb 2000850.46
Mon, 7 Feb 2000850.98
Fri, 4 Feb 2000842.81
Thu, 3 Feb 2000857.51
Wed, 2 Feb 2000858.36
Tue, 1 Feb 2000861.05
Mon, 31 Jan 2000852.59
Fri, 28 Jan 2000847.97
Thu, 27 Jan 2000837.75
Wed, 26 Jan 2000835.69
Tue, 25 Jan 2000834.19
Mon, 24 Jan 2000833.79
Fri, 21 Jan 2000825.59
Thu, 20 Jan 2000829.04
Wed, 19 Jan 2000827.02
Tue, 18 Jan 2000828.00
Mon, 17 Jan 2000826.66
Fri, 14 Jan 2000817.85
Thu, 13 Jan 2000814.05
Wed, 12 Jan 2000811.26
Tue, 11 Jan 2000813.55
Mon, 10 Jan 2000818.14
Fri, 7 Jan 2000813.76
Thu, 6 Jan 2000810.71
Wed, 5 Jan 2000809.13
Tue, 4 Jan 2000819.30

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KWD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"