1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KWD
  4. 1987

Magyar Nemzeti Bank KWD rates in 1987

Average 1 KWD = 168.41 HUF

The mean of all 250 publications in 1987, ranging from 153.41 to 175.43 HUF.

160.00170.00Mar ’87May ’87Jul ’87Sep ’87Nov ’87

Every rate of 1987

1 KWD in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 1987171.30
Wed, 30 Dec 1987170.17
Tue, 29 Dec 1987169.99
Thu, 24 Dec 1987171.87
Wed, 23 Dec 1987171.74
Tue, 22 Dec 1987171.70
Sat, 19 Dec 1987171.40
Fri, 18 Dec 1987171.46
Thu, 17 Dec 1987171.77
Wed, 16 Dec 1987171.55
Tue, 15 Dec 1987171.31
Sat, 12 Dec 1987170.85
Fri, 11 Dec 1987172.05
Thu, 10 Dec 1987171.89
Wed, 9 Dec 1987172.21
Tue, 8 Dec 1987172.28
Sat, 5 Dec 1987171.72
Fri, 4 Dec 1987171.36
Thu, 3 Dec 1987171.41
Wed, 2 Dec 1987171.53
Tue, 1 Dec 1987169.85
Sat, 28 Nov 1987171.13
Fri, 27 Nov 1987171.22
Thu, 26 Nov 1987171.43
Wed, 25 Nov 1987171.60
Tue, 24 Nov 1987171.36
Sat, 21 Nov 1987171.27
Fri, 20 Nov 1987171.55
Thu, 19 Nov 1987172.38
Wed, 18 Nov 1987172.49
Tue, 17 Nov 1987173.18
Sat, 14 Nov 1987171.48
Fri, 13 Nov 1987171.99
Thu, 12 Nov 1987171.74
Wed, 11 Nov 1987172.08
Tue, 10 Nov 1987164.57
Sat, 7 Nov 1987165.47
Fri, 6 Nov 1987166.00
Thu, 5 Nov 1987166.56
Wed, 4 Nov 1987166.51
Tue, 3 Nov 1987167.06
Sat, 31 Oct 1987167.70
Fri, 30 Oct 1987167.42
Thu, 29 Oct 1987167.90
Wed, 28 Oct 1987168.34
Tue, 27 Oct 1987168.05
Sat, 24 Oct 1987168.77
Fri, 23 Oct 1987169.06
Thu, 22 Oct 1987169.09
Wed, 21 Oct 1987168.99
Tue, 20 Oct 1987168.29
Sat, 17 Oct 1987169.24
Fri, 16 Oct 1987169.10
Thu, 15 Oct 1987169.56
Wed, 14 Oct 1987169.49
Tue, 13 Oct 1987169.21
Sat, 10 Oct 1987169.36
Fri, 9 Oct 1987169.50
Thu, 8 Oct 1987169.44
Wed, 7 Oct 1987169.59
Tue, 6 Oct 1987170.03
Sat, 3 Oct 1987171.07
Fri, 2 Oct 1987169.84
Thu, 1 Oct 1987169.76
Wed, 30 Sep 1987169.92
Tue, 29 Sep 1987169.51
Sat, 26 Sep 1987169.07
Fri, 25 Sep 1987169.17
Thu, 24 Sep 1987168.73
Wed, 23 Sep 1987169.41
Tue, 22 Sep 1987169.33
Sat, 19 Sep 1987169.24
Fri, 18 Sep 1987169.37
Thu, 17 Sep 1987169.10
Wed, 16 Sep 1987169.40
Tue, 15 Sep 1987169.26
Sat, 12 Sep 1987169.15
Fri, 11 Sep 1987169.01
Thu, 10 Sep 1987168.92
Wed, 9 Sep 1987168.81
Tue, 8 Sep 1987168.80
Sat, 5 Sep 1987168.71
Fri, 4 Sep 1987169.32
Thu, 3 Sep 1987169.43
Wed, 2 Sep 1987169.43
Tue, 1 Sep 1987169.14
Sat, 29 Aug 1987169.67
Fri, 28 Aug 1987169.49
Thu, 27 Aug 1987169.70
Wed, 26 Aug 1987169.77
Tue, 25 Aug 1987169.87
Thu, 20 Aug 1987169.93
Wed, 19 Aug 1987169.73
Tue, 18 Aug 1987170.47
Sat, 15 Aug 1987170.74
Fri, 14 Aug 1987170.68
Thu, 13 Aug 1987170.98
Wed, 12 Aug 1987170.79
Tue, 11 Aug 1987170.73
Sat, 8 Aug 1987170.40
Fri, 7 Aug 1987170.31
Thu, 6 Aug 1987170.20
Wed, 5 Aug 1987170.05
Tue, 4 Aug 1987169.92
Sat, 1 Aug 1987169.82
Fri, 31 Jul 1987169.73
Thu, 30 Jul 1987169.76
Wed, 29 Jul 1987169.65
Tue, 28 Jul 1987169.64
Sat, 25 Jul 1987169.88
Fri, 24 Jul 1987169.60
Thu, 23 Jul 1987169.49
Wed, 22 Jul 1987169.59
Tue, 21 Jul 1987169.64
Sat, 18 Jul 1987169.22
Fri, 17 Jul 1987169.10
Thu, 16 Jul 1987169.35
Wed, 15 Jul 1987169.40
Tue, 14 Jul 1987169.36
Sat, 11 Jul 1987169.37
Fri, 10 Jul 1987169.29
Thu, 9 Jul 1987169.52
Wed, 8 Jul 1987169.29
Tue, 7 Jul 1987169.38
Sat, 4 Jul 1987169.47
Fri, 3 Jul 1987169.25
Thu, 2 Jul 1987169.22
Wed, 1 Jul 1987169.24
Tue, 30 Jun 1987169.25
Sat, 27 Jun 1987169.18
Fri, 26 Jun 1987169.72
Thu, 25 Jun 1987169.11
Wed, 24 Jun 1987169.86
Tue, 23 Jun 1987169.48
Sat, 20 Jun 1987169.37
Fri, 19 Jun 1987169.36
Thu, 18 Jun 1987169.60
Wed, 17 Jun 1987169.47
Tue, 16 Jun 1987169.56
Sat, 13 Jun 1987168.85
Fri, 12 Jun 1987168.94
Thu, 11 Jun 1987168.58
Wed, 10 Jun 1987168.78
Sat, 6 Jun 1987169.03
Fri, 5 Jun 1987169.05
Thu, 4 Jun 1987169.67
Wed, 3 Jun 1987170.39
Tue, 2 Jun 1987171.51
Sat, 30 May 1987171.52
Fri, 29 May 1987171.30
Thu, 28 May 1987171.46
Wed, 27 May 1987170.82
Tue, 26 May 1987171.66
Sat, 23 May 1987170.60
Fri, 22 May 1987171.64
Thu, 21 May 1987171.64
Wed, 20 May 1987172.32
Tue, 19 May 1987172.09
Sat, 16 May 1987172.56
Fri, 15 May 1987173.20
Thu, 14 May 1987173.31
Wed, 13 May 1987172.94
Tue, 12 May 1987173.25
Sat, 9 May 1987172.69
Fri, 8 May 1987172.97
Thu, 7 May 1987173.42
Wed, 6 May 1987172.76
Tue, 5 May 1987173.19
Fri, 1 May 1987173.76
Thu, 30 Apr 1987174.48
Wed, 29 Apr 1987174.03
Tue, 28 Apr 1987174.49
Sat, 25 Apr 1987174.91
Fri, 24 Apr 1987175.43
Thu, 23 Apr 1987175.22
Wed, 22 Apr 1987174.79
Fri, 17 Apr 1987174.64
Thu, 16 Apr 1987175.40
Wed, 15 Apr 1987174.87
Tue, 14 Apr 1987174.44
Sat, 11 Apr 1987174.78
Fri, 10 Apr 1987174.79
Wed, 8 Apr 1987174.57
Tue, 7 Apr 1987174.54
Sat, 4 Apr 1987174.03
Fri, 3 Apr 1987174.23
Thu, 2 Apr 1987173.75
Wed, 1 Apr 1987173.80
Tue, 31 Mar 1987173.75
Sat, 28 Mar 1987173.84
Fri, 27 Mar 1987173.80
Thu, 26 Mar 1987173.82
Wed, 25 Mar 1987173.29
Tue, 24 Mar 1987172.98
Sat, 21 Mar 1987173.31
Fri, 20 Mar 1987173.28
Thu, 19 Mar 1987173.46
Wed, 18 Mar 1987173.48
Tue, 17 Mar 1987173.47
Sat, 14 Mar 1987174.14
Fri, 13 Mar 1987174.21
Thu, 12 Mar 1987173.87
Wed, 11 Mar 1987160.93
Tue, 10 Mar 1987160.92
Sat, 7 Mar 1987160.18
Fri, 6 Mar 1987160.47
Thu, 5 Mar 1987160.04
Wed, 4 Mar 1987160.15
Tue, 3 Mar 1987159.89
Sat, 28 Feb 1987160.16
Fri, 27 Feb 1987159.81
Thu, 26 Feb 1987159.74
Wed, 25 Feb 1987160.21
Tue, 24 Feb 1987159.96
Sat, 21 Feb 1987159.87
Fri, 20 Feb 1987160.65
Thu, 19 Feb 1987159.69
Wed, 18 Feb 1987159.21
Tue, 17 Feb 1987159.28
Sat, 14 Feb 1987159.96
Fri, 13 Feb 1987159.41
Thu, 12 Feb 1987159.41
Wed, 11 Feb 1987160.01
Tue, 10 Feb 1987160.73
Sat, 7 Feb 1987160.66
Fri, 6 Feb 1987160.40
Thu, 5 Feb 1987159.34
Wed, 4 Feb 1987158.80
Tue, 3 Feb 1987159.49
Sat, 31 Jan 1987158.67
Fri, 30 Jan 1987157.76
Thu, 29 Jan 1987157.44
Wed, 28 Jan 1987157.68
Tue, 27 Jan 1987156.73
Sat, 24 Jan 1987157.21
Fri, 23 Jan 1987157.34
Thu, 22 Jan 1987157.37
Wed, 21 Jan 1987154.03
Tue, 20 Jan 1987153.41
Sat, 17 Jan 1987156.75
Fri, 16 Jan 1987155.79
Thu, 15 Jan 1987155.82
Wed, 14 Jan 1987156.17
Tue, 13 Jan 1987155.89
Sat, 10 Jan 1987156.51
Fri, 9 Jan 1987156.73
Thu, 8 Jan 1987156.59
Wed, 7 Jan 1987156.26
Tue, 6 Jan 1987156.42
Sat, 3 Jan 1987155.84

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KWD \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"