Magyar Nemzeti Bank KWD rates in 1994

Average 1 KWD = 352.95 HUF

The mean of all 253 publications in 1994, ranging from 336.10 to 373.02 HUF.

Every rate of 1994

1 KWD in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	369.34
Thu, 29 Dec 1994	370.78
Wed, 28 Dec 1994	372.87
Tue, 27 Dec 1994	373.02
Fri, 23 Dec 1994	372.49
Thu, 22 Dec 1994	372.64
Wed, 21 Dec 1994	371.90
Tue, 20 Dec 1994	371.85
Mon, 19 Dec 1994	372.50
Fri, 16 Dec 1994	371.63
Thu, 15 Dec 1994	371.97
Wed, 14 Dec 1994	372.00
Tue, 13 Dec 1994	372.10
Mon, 12 Dec 1994	372.23
Fri, 9 Dec 1994	372.61
Wed, 7 Dec 1994	370.91
Tue, 6 Dec 1994	371.67
Mon, 5 Dec 1994	372.31
Fri, 2 Dec 1994	372.51
Thu, 1 Dec 1994	371.55
Wed, 30 Nov 1994	371.86
Tue, 29 Nov 1994	370.96
Mon, 28 Nov 1994	367.66
Fri, 25 Nov 1994	367.19
Thu, 24 Nov 1994	367.28
Wed, 23 Nov 1994	365.74
Tue, 22 Nov 1994	366.34
Mon, 21 Nov 1994	367.33
Fri, 18 Nov 1994	366.49
Thu, 17 Nov 1994	365.98
Wed, 16 Nov 1994	366.48
Mon, 14 Nov 1994	365.02
Fri, 11 Nov 1994	363.04
Thu, 10 Nov 1994	363.16
Wed, 9 Nov 1994	363.54
Tue, 8 Nov 1994	361.37
Mon, 7 Nov 1994	361.40
Fri, 4 Nov 1994	362.16
Thu, 3 Nov 1994	360.78
Wed, 2 Nov 1994	360.28
Tue, 1 Nov 1994	360.24
Mon, 31 Oct 1994	361.92
Fri, 28 Oct 1994	360.18
Thu, 27 Oct 1994	359.78
Wed, 26 Oct 1994	360.28
Tue, 25 Oct 1994	359.36
Mon, 24 Oct 1994	359.97
Fri, 21 Oct 1994	359.42
Thu, 20 Oct 1994	360.80
Wed, 19 Oct 1994	360.44
Tue, 18 Oct 1994	360.74
Mon, 17 Oct 1994	360.60
Fri, 14 Oct 1994	363.76
Thu, 13 Oct 1994	365.52
Wed, 12 Oct 1994	365.88
Tue, 11 Oct 1994	366.24
Mon, 10 Oct 1994	362.60
Fri, 7 Oct 1994	361.27
Thu, 6 Oct 1994	362.00
Wed, 5 Oct 1994	362.26
Tue, 4 Oct 1994	362.68
Mon, 3 Oct 1994	363.82
Fri, 30 Sep 1994	362.74
Thu, 29 Sep 1994	362.80
Wed, 28 Sep 1994	362.43
Tue, 27 Sep 1994	363.29
Mon, 26 Sep 1994	363.98
Fri, 23 Sep 1994	363.07
Thu, 22 Sep 1994	363.07
Wed, 21 Sep 1994	363.27
Tue, 20 Sep 1994	363.96
Mon, 19 Sep 1994	362.80
Fri, 16 Sep 1994	363.78
Thu, 15 Sep 1994	363.13
Wed, 14 Sep 1994	362.17
Tue, 13 Sep 1994	362.45
Mon, 12 Sep 1994	362.55
Fri, 9 Sep 1994	365.74
Thu, 8 Sep 1994	363.61
Wed, 7 Sep 1994	363.42
Tue, 6 Sep 1994	362.40
Mon, 5 Sep 1994	363.98
Fri, 2 Sep 1994	366.29
Thu, 1 Sep 1994	367.09
Wed, 31 Aug 1994	367.48
Tue, 30 Aug 1994	367.69
Mon, 29 Aug 1994	367.38
Fri, 26 Aug 1994	362.76
Thu, 25 Aug 1994	363.69
Wed, 24 Aug 1994	363.25
Tue, 23 Aug 1994	361.94
Mon, 22 Aug 1994	362.45
Fri, 19 Aug 1994	363.16
Thu, 18 Aug 1994	364.61
Wed, 17 Aug 1994	365.18
Tue, 16 Aug 1994	365.29
Mon, 15 Aug 1994	364.67
Fri, 12 Aug 1994	363.55
Thu, 11 Aug 1994	367.93
Wed, 10 Aug 1994	366.77
Tue, 9 Aug 1994	368.12
Mon, 8 Aug 1994	367.39
Fri, 5 Aug 1994	368.42
Thu, 4 Aug 1994	338.83
Wed, 3 Aug 1994	340.26
Tue, 2 Aug 1994	339.83
Mon, 1 Aug 1994	339.01
Fri, 29 Jul 1994	341.50
Thu, 28 Jul 1994	339.72
Wed, 27 Jul 1994	340.65
Tue, 26 Jul 1994	341.60
Mon, 25 Jul 1994	341.22
Fri, 22 Jul 1994	342.65
Thu, 21 Jul 1994	338.62
Wed, 20 Jul 1994	340.53
Tue, 19 Jul 1994	338.25
Mon, 18 Jul 1994	337.01
Fri, 15 Jul 1994	338.49
Thu, 14 Jul 1994	337.09
Wed, 13 Jul 1994	336.12
Tue, 12 Jul 1994	336.10
Mon, 11 Jul 1994	339.37
Fri, 8 Jul 1994	341.68
Thu, 7 Jul 1994	342.13
Wed, 6 Jul 1994	342.35
Tue, 5 Jul 1994	343.25
Mon, 4 Jul 1994	344.58
Fri, 1 Jul 1994	345.98
Thu, 30 Jun 1994	345.13
Wed, 29 Jun 1994	342.12
Tue, 28 Jun 1994	342.53
Mon, 27 Jun 1994	341.87
Fri, 24 Jun 1994	342.95
Thu, 23 Jun 1994	344.98
Wed, 22 Jun 1994	343.99
Tue, 21 Jun 1994	344.15
Mon, 20 Jun 1994	344.37
Fri, 17 Jun 1994	348.05
Thu, 16 Jun 1994	346.79
Wed, 15 Jun 1994	348.03
Tue, 14 Jun 1994	348.08
Mon, 13 Jun 1994	349.09
Fri, 10 Jun 1994	350.75
Thu, 9 Jun 1994	346.85
Wed, 8 Jun 1994	346.26
Tue, 7 Jun 1994	346.70
Mon, 6 Jun 1994	347.23
Fri, 3 Jun 1994	345.92
Thu, 2 Jun 1994	344.34
Wed, 1 Jun 1994	344.24
Tue, 31 May 1994	343.64
Mon, 30 May 1994	343.61
Fri, 27 May 1994	344.31
Thu, 26 May 1994	344.08
Wed, 25 May 1994	344.82
Tue, 24 May 1994	344.05
Fri, 20 May 1994	344.54
Thu, 19 May 1994	344.62
Wed, 18 May 1994	346.01
Tue, 17 May 1994	347.00
Mon, 16 May 1994	347.30
Fri, 13 May 1994	347.07
Thu, 12 May 1994	343.16
Wed, 11 May 1994	343.48
Tue, 10 May 1994	343.37
Mon, 9 May 1994	342.91
Fri, 6 May 1994	344.27
Thu, 5 May 1994	344.28
Wed, 4 May 1994	343.34
Tue, 3 May 1994	343.24
Mon, 2 May 1994	344.16
Fri, 29 Apr 1994	344.56
Thu, 28 Apr 1994	345.45
Wed, 27 Apr 1994	345.39
Tue, 26 Apr 1994	345.98
Mon, 25 Apr 1994	345.58
Fri, 22 Apr 1994	346.89
Thu, 21 Apr 1994	345.63
Wed, 20 Apr 1994	346.63
Tue, 19 Apr 1994	347.65
Mon, 18 Apr 1994	347.92
Fri, 15 Apr 1994	347.79
Thu, 14 Apr 1994	348.17
Wed, 13 Apr 1994	348.44
Tue, 12 Apr 1994	348.74
Mon, 11 Apr 1994	347.45
Fri, 8 Apr 1994	347.77
Thu, 7 Apr 1994	347.85
Wed, 6 Apr 1994	347.84
Tue, 5 Apr 1994	346.44
Fri, 1 Apr 1994	345.37
Thu, 31 Mar 1994	344.67
Wed, 30 Mar 1994	345.67
Tue, 29 Mar 1994	344.35
Mon, 28 Mar 1994	344.45
Fri, 25 Mar 1994	343.10
Thu, 24 Mar 1994	345.00
Wed, 23 Mar 1994	345.70
Tue, 22 Mar 1994	345.62
Mon, 21 Mar 1994	346.34
Fri, 18 Mar 1994	346.04
Thu, 17 Mar 1994	345.70
Wed, 16 Mar 1994	346.49
Fri, 11 Mar 1994	345.46
Thu, 10 Mar 1994	346.31
Wed, 9 Mar 1994	346.60
Tue, 8 Mar 1994	347.87
Mon, 7 Mar 1994	348.64
Fri, 4 Mar 1994	348.74
Thu, 3 Mar 1994	348.69
Wed, 2 Mar 1994	347.41
Tue, 1 Mar 1994	347.46
Mon, 28 Feb 1994	348.32
Fri, 25 Feb 1994	348.89
Thu, 24 Feb 1994	350.66
Wed, 23 Feb 1994	350.05
Tue, 22 Feb 1994	351.38
Mon, 21 Feb 1994	350.98
Fri, 18 Feb 1994	350.03
Thu, 17 Feb 1994	350.98
Wed, 16 Feb 1994	350.91
Tue, 15 Feb 1994	342.61
Mon, 14 Feb 1994	343.61
Fri, 11 Feb 1994	343.38
Thu, 10 Feb 1994	344.46
Wed, 9 Feb 1994	344.46
Tue, 8 Feb 1994	344.35
Mon, 7 Feb 1994	344.22
Fri, 4 Feb 1994	342.51
Thu, 3 Feb 1994	341.77
Wed, 2 Feb 1994	341.20
Tue, 1 Feb 1994	341.95
Mon, 31 Jan 1994	341.93
Fri, 28 Jan 1994	341.16
Thu, 27 Jan 1994	341.97
Wed, 26 Jan 1994	342.27
Tue, 25 Jan 1994	342.69
Mon, 24 Jan 1994	342.69
Fri, 21 Jan 1994	341.30
Thu, 20 Jan 1994	342.29
Wed, 19 Jan 1994	342.11
Tue, 18 Jan 1994	343.04
Mon, 17 Jan 1994	343.17
Fri, 14 Jan 1994	342.33
Thu, 13 Jan 1994	341.17
Wed, 12 Jan 1994	341.14
Tue, 11 Jan 1994	341.21
Mon, 10 Jan 1994	340.46
Fri, 7 Jan 1994	341.16
Thu, 6 Jan 1994	340.98
Wed, 5 Jan 1994	340.36
Tue, 4 Jan 1994	341.13
Mon, 3 Jan 1994	340.74

Monthly averages

January		341.68
February		346.34
March		346.21
April		346.88
May		344.44
June		345.66
July		340.42
August		360.85
September		363.55
October		361.88
November		364.97
December		371.94

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KWD \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"