Magyar Nemzeti Bank KWD rates in 1992

Average 1 KWD = 268.98 HUF

The mean of all 254 publications in 1992, ranging from 258.90 to 286.28 HUF.

Every rate of 1992

1 KWD in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	276.85
Wed, 30 Dec 1992	276.82
Tue, 29 Dec 1992	276.85
Mon, 28 Dec 1992	277.22
Wed, 23 Dec 1992	275.96
Tue, 22 Dec 1992	276.95
Mon, 21 Dec 1992	275.52
Fri, 18 Dec 1992	275.45
Thu, 17 Dec 1992	273.89
Wed, 16 Dec 1992	274.48
Tue, 15 Dec 1992	275.21
Mon, 14 Dec 1992	274.06
Fri, 11 Dec 1992	274.79
Thu, 10 Dec 1992	276.36
Wed, 9 Dec 1992	275.73
Tue, 8 Dec 1992	274.56
Mon, 7 Dec 1992	276.01
Fri, 4 Dec 1992	276.20
Thu, 3 Dec 1992	276.80
Wed, 2 Dec 1992	276.87
Tue, 1 Dec 1992	277.12
Mon, 30 Nov 1992	278.08
Fri, 27 Nov 1992	278.72
Thu, 26 Nov 1992	277.93
Wed, 25 Nov 1992	277.63
Tue, 24 Nov 1992	278.30
Mon, 23 Nov 1992	278.72
Fri, 20 Nov 1992	277.57
Thu, 19 Nov 1992	277.04
Wed, 18 Nov 1992	277.21
Tue, 17 Nov 1992	278.51
Mon, 16 Nov 1992	286.28
Fri, 13 Nov 1992	277.20
Thu, 12 Nov 1992	278.60
Wed, 11 Nov 1992	278.40
Tue, 10 Nov 1992	279.06
Mon, 9 Nov 1992	278.71
Fri, 6 Nov 1992	273.02
Thu, 5 Nov 1992	272.69
Wed, 4 Nov 1992	271.35
Tue, 3 Nov 1992	272.35
Mon, 2 Nov 1992	270.47
Fri, 30 Oct 1992	269.66
Thu, 29 Oct 1992	270.02
Wed, 28 Oct 1992	269.60
Tue, 27 Oct 1992	269.88
Mon, 26 Oct 1992	270.69
Thu, 22 Oct 1992	268.50
Wed, 21 Oct 1992	268.68
Tue, 20 Oct 1992	268.17
Mon, 19 Oct 1992	267.23
Fri, 16 Oct 1992	266.19
Thu, 15 Oct 1992	265.94
Wed, 14 Oct 1992	266.47
Tue, 13 Oct 1992	267.68
Mon, 12 Oct 1992	266.72
Fri, 9 Oct 1992	267.36
Thu, 8 Oct 1992	267.06
Wed, 7 Oct 1992	266.04
Tue, 6 Oct 1992	265.82
Mon, 5 Oct 1992	264.74
Fri, 2 Oct 1992	264.32
Thu, 1 Oct 1992	262.94
Wed, 30 Sep 1992	263.95
Tue, 29 Sep 1992	263.68
Mon, 28 Sep 1992	265.83
Fri, 25 Sep 1992	268.50
Thu, 24 Sep 1992	269.43
Wed, 23 Sep 1992	270.17
Tue, 22 Sep 1992	267.06
Mon, 21 Sep 1992	267.88
Fri, 18 Sep 1992	268.64
Thu, 17 Sep 1992	267.53
Wed, 16 Sep 1992	261.07
Tue, 15 Sep 1992	263.15
Mon, 14 Sep 1992	262.89
Fri, 11 Sep 1992	261.69
Thu, 10 Sep 1992	261.38
Wed, 9 Sep 1992	260.18
Tue, 8 Sep 1992	258.93
Mon, 7 Sep 1992	259.57
Fri, 4 Sep 1992	261.72
Thu, 3 Sep 1992	259.41
Wed, 2 Sep 1992	258.90
Tue, 1 Sep 1992	259.73
Mon, 31 Aug 1992	260.03
Fri, 28 Aug 1992	259.73
Thu, 27 Aug 1992	259.89
Wed, 26 Aug 1992	259.47
Tue, 25 Aug 1992	259.57
Mon, 24 Aug 1992	259.79
Wed, 19 Aug 1992	261.42
Tue, 18 Aug 1992	261.18
Mon, 17 Aug 1992	262.34
Fri, 14 Aug 1992	261.76
Thu, 13 Aug 1992	261.32
Wed, 12 Aug 1992	261.76
Tue, 11 Aug 1992	261.07
Mon, 10 Aug 1992	261.77
Fri, 7 Aug 1992	262.30
Thu, 6 Aug 1992	263.19
Wed, 5 Aug 1992	263.20
Tue, 4 Aug 1992	263.30
Mon, 3 Aug 1992	263.20
Fri, 31 Jul 1992	263.47
Thu, 30 Jul 1992	264.05
Wed, 29 Jul 1992	263.52
Tue, 28 Jul 1992	264.44
Mon, 27 Jul 1992	264.58
Fri, 24 Jul 1992	266.53
Thu, 23 Jul 1992	266.59
Wed, 22 Jul 1992	267.37
Tue, 21 Jul 1992	267.83
Mon, 20 Jul 1992	265.56
Fri, 17 Jul 1992	266.87
Thu, 16 Jul 1992	267.69
Wed, 15 Jul 1992	267.83
Tue, 14 Jul 1992	268.00
Mon, 13 Jul 1992	267.41
Fri, 10 Jul 1992	268.60
Thu, 9 Jul 1992	268.33
Wed, 8 Jul 1992	267.41
Tue, 7 Jul 1992	268.48
Mon, 6 Jul 1992	270.59
Fri, 3 Jul 1992	270.00
Thu, 2 Jul 1992	270.49
Wed, 1 Jul 1992	269.88
Tue, 30 Jun 1992	271.63
Mon, 29 Jun 1992	270.48
Fri, 26 Jun 1992	271.59
Thu, 25 Jun 1992	272.24
Wed, 24 Jun 1992	273.01
Tue, 23 Jun 1992	268.80
Mon, 22 Jun 1992	269.36
Fri, 19 Jun 1992	268.40
Thu, 18 Jun 1992	269.60
Wed, 17 Jun 1992	269.12
Tue, 16 Jun 1992	269.90
Mon, 15 Jun 1992	269.45
Fri, 12 Jun 1992	269.04
Thu, 11 Jun 1992	270.00
Wed, 10 Jun 1992	270.34
Tue, 9 Jun 1992	269.98
Mon, 8 Jun 1992	269.85
Fri, 5 Jun 1992	269.91
Thu, 4 Jun 1992	270.50
Wed, 3 Jun 1992	270.83
Tue, 2 Jun 1992	271.45
Mon, 1 Jun 1992	270.37
Fri, 29 May 1992	269.17
Thu, 28 May 1992	272.04
Wed, 27 May 1992	271.38
Tue, 26 May 1992	270.55
Mon, 25 May 1992	270.55
Fri, 22 May 1992	270.65
Thu, 21 May 1992	270.60
Wed, 20 May 1992	269.99
Tue, 19 May 1992	269.69
Mon, 18 May 1992	269.06
Fri, 15 May 1992	270.42
Thu, 14 May 1992	270.05
Wed, 13 May 1992	270.06
Tue, 12 May 1992	269.65
Mon, 11 May 1992	271.47
Fri, 8 May 1992	270.65
Thu, 7 May 1992	270.70
Wed, 6 May 1992	270.33
Tue, 5 May 1992	271.11
Mon, 4 May 1992	271.11
Thu, 30 Apr 1992	271.72
Wed, 29 Apr 1992	271.38
Tue, 28 Apr 1992	271.42
Mon, 27 Apr 1992	271.58
Fri, 24 Apr 1992	271.19
Thu, 23 Apr 1992	271.29
Wed, 22 Apr 1992	271.96
Tue, 21 Apr 1992	272.35
Fri, 17 Apr 1992	272.35
Thu, 16 Apr 1992	271.81
Wed, 15 Apr 1992	272.27
Tue, 14 Apr 1992	271.66
Mon, 13 Apr 1992	271.08
Fri, 10 Apr 1992	269.72
Thu, 9 Apr 1992	271.05
Wed, 8 Apr 1992	269.69
Tue, 7 Apr 1992	270.37
Mon, 6 Apr 1992	269.03
Fri, 3 Apr 1992	269.74
Thu, 2 Apr 1992	271.73
Wed, 1 Apr 1992	271.77
Tue, 31 Mar 1992	271.53
Mon, 30 Mar 1992	270.63
Fri, 27 Mar 1992	272.20
Thu, 26 Mar 1992	270.87
Wed, 25 Mar 1992	271.17
Tue, 24 Mar 1992	272.36
Mon, 23 Mar 1992	272.59
Fri, 20 Mar 1992	272.66
Thu, 19 Mar 1992	271.17
Wed, 18 Mar 1992	270.60
Tue, 17 Mar 1992	270.90
Mon, 16 Mar 1992	272.39
Fri, 13 Mar 1992	268.03
Thu, 12 Mar 1992	267.69
Wed, 11 Mar 1992	268.17
Tue, 10 Mar 1992	267.39
Mon, 9 Mar 1992	267.53
Fri, 6 Mar 1992	267.76
Thu, 5 Mar 1992	268.03
Wed, 4 Mar 1992	268.47
Tue, 3 Mar 1992	267.79
Mon, 2 Mar 1992	267.14
Fri, 28 Feb 1992	265.05
Thu, 27 Feb 1992	267.18
Wed, 26 Feb 1992	268.34
Tue, 25 Feb 1992	267.55
Mon, 24 Feb 1992	268.68
Fri, 21 Feb 1992	267.18
Thu, 20 Feb 1992	268.20
Wed, 19 Feb 1992	267.96
Tue, 18 Feb 1992	265.26
Mon, 17 Feb 1992	265.63
Fri, 14 Feb 1992	266.66
Thu, 13 Feb 1992	264.64
Wed, 12 Feb 1992	264.50
Tue, 11 Feb 1992	264.05
Mon, 10 Feb 1992	262.65
Fri, 7 Feb 1992	264.30
Thu, 6 Feb 1992	263.75
Wed, 5 Feb 1992	265.19
Tue, 4 Feb 1992	265.95
Mon, 3 Feb 1992	266.05
Fri, 31 Jan 1992	267.14
Thu, 30 Jan 1992	266.38
Wed, 29 Jan 1992	263.38
Tue, 28 Jan 1992	265.99
Mon, 27 Jan 1992	267.33
Fri, 24 Jan 1992	268.73
Thu, 23 Jan 1992	266.95
Wed, 22 Jan 1992	266.85
Tue, 21 Jan 1992	266.99
Mon, 20 Jan 1992	266.17
Fri, 17 Jan 1992	269.07
Thu, 16 Jan 1992	270.18
Wed, 15 Jan 1992	268.51
Tue, 14 Jan 1992	266.60
Mon, 13 Jan 1992	268.70
Fri, 10 Jan 1992	269.09
Thu, 9 Jan 1992	266.33
Wed, 8 Jan 1992	265.02
Tue, 7 Jan 1992	266.80
Mon, 6 Jan 1992	266.62
Fri, 3 Jan 1992	266.64
Thu, 2 Jan 1992	266.19

Monthly averages

January		267.08
February		265.94
March		269.87
April		271.20
May		270.46
June		270.27
July		267.20
August		261.38
September		263.70
October		267.32
November		277.04
December		275.89

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KWD \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"