1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. KWD
  4. 1989

Magyar Nemzeti Bank KWD rates in 1989

Average 1 KWD = 200.88 HUF

The mean of all 365 publications in 1989, ranging from 185.15 to 216.49 HUF.

190.00200.00210.00Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 KWD in HUF, newest first, one row per publication.

DateRate
Sun, 31 Dec 1989213.60
Sat, 30 Dec 1989213.60
Fri, 29 Dec 1989212.60
Thu, 28 Dec 1989212.80
Wed, 27 Dec 1989213.51
Tue, 26 Dec 1989213.51
Mon, 25 Dec 1989213.51
Sun, 24 Dec 1989213.51
Sat, 23 Dec 1989213.51
Fri, 22 Dec 1989214.40
Thu, 21 Dec 1989214.61
Wed, 20 Dec 1989214.50
Tue, 19 Dec 1989213.58
Mon, 18 Dec 1989214.25
Sun, 17 Dec 1989214.25
Sat, 16 Dec 1989214.25
Fri, 15 Dec 1989214.66
Thu, 14 Dec 1989213.74
Wed, 13 Dec 1989214.92
Tue, 12 Dec 1989215.70
Mon, 11 Dec 1989215.69
Sun, 10 Dec 1989215.69
Sat, 9 Dec 1989215.69
Fri, 8 Dec 1989215.39
Thu, 7 Dec 1989216.01
Wed, 6 Dec 1989216.49
Tue, 5 Dec 1989216.08
Mon, 4 Dec 1989196.65
Sun, 3 Dec 1989196.65
Sat, 2 Dec 1989196.65
Fri, 1 Dec 1989197.09
Thu, 30 Nov 1989196.37
Wed, 29 Nov 1989196.93
Tue, 28 Nov 1989196.99
Mon, 27 Nov 1989196.82
Sun, 26 Nov 1989196.82
Sat, 25 Nov 1989196.82
Fri, 24 Nov 1989197.79
Thu, 23 Nov 1989196.92
Wed, 22 Nov 1989198.07
Tue, 21 Nov 1989198.87
Mon, 20 Nov 1989198.70
Sun, 19 Nov 1989198.70
Sat, 18 Nov 1989198.70
Fri, 17 Nov 1989198.62
Thu, 16 Nov 1989198.36
Wed, 15 Nov 1989199.01
Tue, 14 Nov 1989199.08
Mon, 13 Nov 1989198.36
Sun, 12 Nov 1989198.36
Sat, 11 Nov 1989198.36
Fri, 10 Nov 1989198.48
Thu, 9 Nov 1989197.75
Wed, 8 Nov 1989197.95
Tue, 7 Nov 1989198.44
Mon, 6 Nov 1989197.48
Sun, 5 Nov 1989197.48
Sat, 4 Nov 1989197.48
Fri, 3 Nov 1989197.58
Thu, 2 Nov 1989198.06
Wed, 1 Nov 1989197.90
Tue, 31 Oct 1989197.79
Mon, 30 Oct 1989198.23
Sun, 29 Oct 1989198.23
Sat, 28 Oct 1989198.23
Fri, 27 Oct 1989198.01
Thu, 26 Oct 1989198.20
Wed, 25 Oct 1989198.71
Tue, 24 Oct 1989199.21
Mon, 23 Oct 1989198.94
Sun, 22 Oct 1989198.94
Sat, 21 Oct 1989198.94
Fri, 20 Oct 1989198.64
Thu, 19 Oct 1989198.71
Wed, 18 Oct 1989199.79
Tue, 17 Oct 1989199.28
Mon, 16 Oct 1989200.93
Sun, 15 Oct 1989200.93
Sat, 14 Oct 1989200.93
Fri, 13 Oct 1989201.28
Thu, 12 Oct 1989201.83
Wed, 11 Oct 1989201.21
Tue, 10 Oct 1989201.58
Mon, 9 Oct 1989201.68
Sun, 8 Oct 1989201.68
Sat, 7 Oct 1989201.68
Fri, 6 Oct 1989201.13
Thu, 5 Oct 1989200.88
Wed, 4 Oct 1989201.37
Tue, 3 Oct 1989201.54
Mon, 2 Oct 1989200.69
Sun, 1 Oct 1989200.69
Sat, 30 Sep 1989200.69
Fri, 29 Sep 1989201.71
Thu, 28 Sep 1989200.47
Wed, 27 Sep 1989201.66
Tue, 26 Sep 1989201.02
Mon, 25 Sep 1989202.89
Sun, 24 Sep 1989202.89
Sat, 23 Sep 1989202.89
Fri, 22 Sep 1989202.97
Thu, 21 Sep 1989203.34
Wed, 20 Sep 1989203.24
Tue, 19 Sep 1989204.21
Mon, 18 Sep 1989203.78
Sun, 17 Sep 1989203.78
Sat, 16 Sep 1989203.78
Fri, 15 Sep 1989203.62
Thu, 14 Sep 1989203.93
Wed, 13 Sep 1989204.30
Tue, 12 Sep 1989204.38
Mon, 11 Sep 1989203.84
Sun, 10 Sep 1989203.84
Sat, 9 Sep 1989203.84
Fri, 8 Sep 1989204.26
Thu, 7 Sep 1989204.03
Wed, 6 Sep 1989204.76
Tue, 5 Sep 1989204.23
Mon, 4 Sep 1989204.44
Sun, 3 Sep 1989204.44
Sat, 2 Sep 1989204.44
Fri, 1 Sep 1989203.86
Thu, 31 Aug 1989203.20
Wed, 30 Aug 1989203.61
Tue, 29 Aug 1989204.56
Mon, 28 Aug 1989204.43
Sun, 27 Aug 1989204.43
Sat, 26 Aug 1989204.43
Fri, 25 Aug 1989204.20
Thu, 24 Aug 1989203.70
Wed, 23 Aug 1989204.12
Tue, 22 Aug 1989204.04
Mon, 21 Aug 1989204.24
Sun, 20 Aug 1989204.24
Sat, 19 Aug 1989204.24
Fri, 18 Aug 1989203.90
Thu, 17 Aug 1989203.82
Wed, 16 Aug 1989203.32
Tue, 15 Aug 1989203.46
Mon, 14 Aug 1989203.75
Sun, 13 Aug 1989203.75
Sat, 12 Aug 1989203.75
Fri, 11 Aug 1989202.33
Thu, 10 Aug 1989202.36
Wed, 9 Aug 1989202.81
Tue, 8 Aug 1989203.40
Mon, 7 Aug 1989204.59
Sun, 6 Aug 1989204.59
Sat, 5 Aug 1989204.59
Fri, 4 Aug 1989203.04
Thu, 3 Aug 1989202.68
Wed, 2 Aug 1989203.28
Tue, 1 Aug 1989203.09
Mon, 31 Jul 1989203.69
Sun, 30 Jul 1989203.69
Sat, 29 Jul 1989203.69
Fri, 28 Jul 1989203.47
Thu, 27 Jul 1989203.80
Wed, 26 Jul 1989204.10
Tue, 25 Jul 1989204.43
Mon, 24 Jul 1989203.88
Sun, 23 Jul 1989203.88
Sat, 22 Jul 1989203.88
Fri, 21 Jul 1989205.34
Thu, 20 Jul 1989204.37
Wed, 19 Jul 1989205.41
Tue, 18 Jul 1989205.04
Mon, 17 Jul 1989204.61
Sun, 16 Jul 1989204.61
Sat, 15 Jul 1989204.61
Fri, 14 Jul 1989203.71
Thu, 13 Jul 1989204.13
Wed, 12 Jul 1989203.50
Tue, 11 Jul 1989203.43
Mon, 10 Jul 1989205.84
Sun, 9 Jul 1989205.84
Sat, 8 Jul 1989205.84
Fri, 7 Jul 1989205.81
Thu, 6 Jul 1989207.10
Wed, 5 Jul 1989207.19
Tue, 4 Jul 1989207.29
Mon, 3 Jul 1989208.96
Sun, 2 Jul 1989208.96
Sat, 1 Jul 1989208.96
Fri, 30 Jun 1989208.82
Thu, 29 Jun 1989209.44
Wed, 28 Jun 1989209.53
Tue, 27 Jun 1989209.93
Mon, 26 Jun 1989209.79
Sun, 25 Jun 1989209.79
Sat, 24 Jun 1989209.79
Fri, 23 Jun 1989209.19
Thu, 22 Jun 1989210.71
Wed, 21 Jun 1989209.77
Tue, 20 Jun 1989210.63
Mon, 19 Jun 1989211.72
Sun, 18 Jun 1989211.72
Sat, 17 Jun 1989211.72
Fri, 16 Jun 1989211.83
Thu, 15 Jun 1989211.56
Wed, 14 Jun 1989211.16
Tue, 13 Jun 1989212.03
Mon, 12 Jun 1989210.52
Sun, 11 Jun 1989210.52
Sat, 10 Jun 1989210.52
Fri, 9 Jun 1989209.81
Thu, 8 Jun 1989209.93
Wed, 7 Jun 1989210.43
Tue, 6 Jun 1989208.81
Mon, 5 Jun 1989210.05
Sun, 4 Jun 1989210.05
Sat, 3 Jun 1989210.05
Fri, 2 Jun 1989210.32
Thu, 1 Jun 1989210.89
Wed, 31 May 1989211.70
Tue, 30 May 1989212.52
Mon, 29 May 1989209.84
Sun, 28 May 1989209.84
Sat, 27 May 1989209.84
Fri, 26 May 1989211.18
Thu, 25 May 1989211.87
Wed, 24 May 1989211.94
Tue, 23 May 1989213.07
Mon, 22 May 1989211.24
Sun, 21 May 1989211.24
Sat, 20 May 1989211.24
Fri, 19 May 1989211.07
Thu, 18 May 1989210.33
Wed, 17 May 1989210.16
Tue, 16 May 1989210.26
Mon, 15 May 1989209.19
Sun, 14 May 1989209.19
Sat, 13 May 1989209.19
Fri, 12 May 1989209.21
Thu, 11 May 1989208.85
Wed, 10 May 1989209.02
Tue, 9 May 1989209.01
Mon, 8 May 1989209.18
Sun, 7 May 1989209.18
Sat, 6 May 1989209.18
Fri, 5 May 1989208.65
Thu, 4 May 1989208.56
Wed, 3 May 1989208.65
Tue, 2 May 1989208.36
Mon, 1 May 1989208.36
Sun, 30 Apr 1989208.36
Sat, 29 Apr 1989208.36
Fri, 28 Apr 1989207.96
Thu, 27 Apr 1989207.58
Wed, 26 Apr 1989207.82
Tue, 25 Apr 1989206.81
Mon, 24 Apr 1989206.91
Sun, 23 Apr 1989206.91
Sat, 22 Apr 1989206.91
Fri, 21 Apr 1989207.11
Thu, 20 Apr 1989206.87
Wed, 19 Apr 1989207.26
Tue, 18 Apr 1989207.06
Mon, 17 Apr 1989208.07
Sun, 16 Apr 1989208.07
Sat, 15 Apr 1989208.07
Fri, 14 Apr 1989207.88
Thu, 13 Apr 1989196.81
Wed, 12 Apr 1989196.57
Tue, 11 Apr 1989196.62
Mon, 10 Apr 1989196.30
Sun, 9 Apr 1989196.30
Sat, 8 Apr 1989196.30
Fri, 7 Apr 1989196.49
Thu, 6 Apr 1989196.67
Wed, 5 Apr 1989197.26
Tue, 4 Apr 1989197.26
Mon, 3 Apr 1989197.26
Sun, 2 Apr 1989197.26
Sat, 1 Apr 1989197.26
Fri, 31 Mar 1989197.06
Thu, 30 Mar 1989196.96
Wed, 29 Mar 1989196.82
Tue, 28 Mar 1989196.60
Mon, 27 Mar 1989196.60
Sun, 26 Mar 1989196.60
Sat, 25 Mar 1989196.60
Fri, 24 Mar 1989196.15
Thu, 23 Mar 1989196.28
Wed, 22 Mar 1989196.70
Tue, 21 Mar 1989196.71
Mon, 20 Mar 1989187.16
Sun, 19 Mar 1989187.16
Sat, 18 Mar 1989187.16
Fri, 17 Mar 1989187.14
Thu, 16 Mar 1989186.99
Wed, 15 Mar 1989186.99
Tue, 14 Mar 1989186.71
Mon, 13 Mar 1989186.19
Sun, 12 Mar 1989186.19
Sat, 11 Mar 1989186.19
Fri, 10 Mar 1989186.63
Thu, 9 Mar 1989185.90
Wed, 8 Mar 1989186.15
Tue, 7 Mar 1989185.93
Mon, 6 Mar 1989185.85
Sun, 5 Mar 1989185.85
Sat, 4 Mar 1989185.85
Fri, 3 Mar 1989185.63
Thu, 2 Mar 1989185.86
Wed, 1 Mar 1989185.51
Tue, 28 Feb 1989185.27
Mon, 27 Feb 1989185.61
Sun, 26 Feb 1989185.61
Sat, 25 Feb 1989185.61
Fri, 24 Feb 1989185.34
Thu, 23 Feb 1989186.14
Wed, 22 Feb 1989186.70
Tue, 21 Feb 1989186.52
Mon, 20 Feb 1989186.29
Sun, 19 Feb 1989186.29
Sat, 18 Feb 1989186.29
Fri, 17 Feb 1989186.60
Thu, 16 Feb 1989186.53
Wed, 15 Feb 1989187.32
Tue, 14 Feb 1989187.55
Mon, 13 Feb 1989186.04
Sun, 12 Feb 1989186.04
Sat, 11 Feb 1989186.04
Fri, 10 Feb 1989186.97
Thu, 9 Feb 1989187.47
Wed, 8 Feb 1989187.40
Tue, 7 Feb 1989188.07
Mon, 6 Feb 1989187.76
Sun, 5 Feb 1989187.76
Sat, 4 Feb 1989187.76
Fri, 3 Feb 1989187.43
Thu, 2 Feb 1989187.71
Wed, 1 Feb 1989187.59
Tue, 31 Jan 1989187.53
Mon, 30 Jan 1989186.91
Sun, 29 Jan 1989186.91
Sat, 28 Jan 1989186.91
Fri, 27 Jan 1989187.01
Thu, 26 Jan 1989186.83
Wed, 25 Jan 1989186.24
Tue, 24 Jan 1989187.15
Mon, 23 Jan 1989187.42
Sun, 22 Jan 1989187.42
Sat, 21 Jan 1989187.42
Fri, 20 Jan 1989188.42
Thu, 19 Jan 1989188.56
Wed, 18 Jan 1989188.06
Tue, 17 Jan 1989188.80
Mon, 16 Jan 1989188.47
Sun, 15 Jan 1989188.47
Sat, 14 Jan 1989188.47
Fri, 13 Jan 1989187.61
Thu, 12 Jan 1989187.87
Wed, 11 Jan 1989188.01
Tue, 10 Jan 1989188.08
Mon, 9 Jan 1989187.05
Sun, 8 Jan 1989187.05
Sat, 7 Jan 1989187.05
Fri, 6 Jan 1989186.62
Thu, 5 Jan 1989186.25
Wed, 4 Jan 1989185.15
Tue, 3 Jan 1989185.42
Mon, 2 Jan 1989186.04
Sun, 1 Jan 1989186.04

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=KWD \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"