1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RUB
  4. 2007

Magyar Nemzeti Bank RUB rates in 2007

Average 1 RUB = 7.1808 HUF

The mean of all 245 publications in 2007, ranging from 6.9900 to 7.5300 HUF.

7.007.207.40Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 RUB in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 20077.0300
Thu, 27 Dec 20077.1100
Fri, 21 Dec 20077.1400
Thu, 20 Dec 20077.1500
Wed, 19 Dec 20077.1400
Tue, 18 Dec 20077.1500
Mon, 17 Dec 20077.1700
Fri, 14 Dec 20077.0800
Thu, 13 Dec 20077.0200
Wed, 12 Dec 20077.0200
Tue, 11 Dec 20077.0000
Mon, 10 Dec 20077.0100
Fri, 7 Dec 20077.0300
Thu, 6 Dec 20077.0500
Wed, 5 Dec 20077.0300
Tue, 4 Dec 20077.0500
Mon, 3 Dec 20077.0600
Fri, 30 Nov 20077.0400
Thu, 29 Nov 20077.0600
Wed, 28 Nov 20077.1200
Tue, 27 Nov 20077.1500
Mon, 26 Nov 20077.1000
Fri, 23 Nov 20077.1300
Thu, 22 Nov 20077.1100
Wed, 21 Nov 20077.1000
Tue, 20 Nov 20077.0800
Mon, 19 Nov 20077.0900
Fri, 16 Nov 20077.0900
Thu, 15 Nov 20077.0900
Wed, 14 Nov 20077.0500
Tue, 13 Nov 20077.0900
Mon, 12 Nov 20077.0900
Fri, 9 Nov 20077.0300
Thu, 8 Nov 20077.0700
Wed, 7 Nov 20077.0400
Tue, 6 Nov 20077.0500
Mon, 5 Nov 20077.0800
Wed, 31 Oct 20077.0500
Tue, 30 Oct 20077.0500
Mon, 29 Oct 20077.0500
Fri, 26 Oct 20077.0600
Thu, 25 Oct 20077.0700
Wed, 24 Oct 20077.1000
Fri, 19 Oct 20077.0600
Thu, 18 Oct 20077.0700
Wed, 17 Oct 20077.0900
Tue, 16 Oct 20077.1000
Mon, 15 Oct 20077.0600
Fri, 12 Oct 20077.0600
Thu, 11 Oct 20077.0500
Wed, 10 Oct 20077.0700
Tue, 9 Oct 20077.1200
Mon, 8 Oct 20077.1000
Fri, 5 Oct 20077.1400
Thu, 4 Oct 20077.1700
Wed, 3 Oct 20077.1100
Tue, 2 Oct 20077.0900
Mon, 1 Oct 20077.0900
Fri, 28 Sep 20077.0900
Thu, 27 Sep 20077.0900
Wed, 26 Sep 20077.1100
Tue, 25 Sep 20077.1100
Mon, 24 Sep 20077.1000
Fri, 21 Sep 20077.1000
Thu, 20 Sep 20077.1200
Wed, 19 Sep 20077.1600
Tue, 18 Sep 20077.2500
Mon, 17 Sep 20077.2700
Fri, 14 Sep 20077.2400
Thu, 13 Sep 20077.2000
Wed, 12 Sep 20077.2200
Tue, 11 Sep 20077.2900
Mon, 10 Sep 20077.2800
Fri, 7 Sep 20077.2500
Thu, 6 Sep 20077.2800
Wed, 5 Sep 20077.3000
Tue, 4 Sep 20077.3400
Mon, 3 Sep 20077.3000
Fri, 31 Aug 20077.2600
Thu, 30 Aug 20077.3000
Wed, 29 Aug 20077.3800
Tue, 28 Aug 20077.3500
Mon, 27 Aug 20077.3300
Fri, 24 Aug 20077.4000
Thu, 23 Aug 20077.4000
Wed, 22 Aug 20077.4600
Tue, 21 Aug 20077.4900
Fri, 17 Aug 20077.5300
Thu, 16 Aug 20077.5000
Wed, 15 Aug 20077.4600
Tue, 14 Aug 20077.2900
Mon, 13 Aug 20077.2600
Fri, 10 Aug 20077.2300
Thu, 9 Aug 20077.1600
Wed, 8 Aug 20077.1200
Tue, 7 Aug 20077.1300
Mon, 6 Aug 20077.1600
Fri, 3 Aug 20077.1500
Thu, 2 Aug 20077.2000
Wed, 1 Aug 20077.2500
Tue, 31 Jul 20077.1600
Mon, 30 Jul 20077.2100
Fri, 27 Jul 20077.1900
Thu, 26 Jul 20077.1000
Wed, 25 Jul 20077.0500
Tue, 24 Jul 20077.0100
Mon, 23 Jul 20077.0000
Fri, 20 Jul 20077.0000
Thu, 19 Jul 20077.0000
Wed, 18 Jul 20077.0200
Tue, 17 Jul 20077.0000
Mon, 16 Jul 20076.9900
Fri, 13 Jul 20076.9900
Thu, 12 Jul 20077.0200
Wed, 11 Jul 20077.0300
Tue, 10 Jul 20077.0100
Mon, 9 Jul 20077.0200
Fri, 6 Jul 20077.0600
Thu, 5 Jul 20077.0400
Wed, 4 Jul 20077.0400
Tue, 3 Jul 20077.0400
Mon, 2 Jul 20077.0400
Fri, 29 Jun 20077.0800
Thu, 28 Jun 20077.1200
Wed, 27 Jun 20077.1400
Tue, 26 Jun 20077.1400
Mon, 25 Jun 20077.0900
Fri, 22 Jun 20077.1100
Thu, 21 Jun 20077.1500
Wed, 20 Jun 20077.1500
Tue, 19 Jun 20077.2100
Mon, 18 Jun 20077.1900
Fri, 15 Jun 20077.2600
Thu, 14 Jun 20077.3200
Wed, 13 Jun 20077.3700
Tue, 12 Jun 20077.2900
Mon, 11 Jun 20077.3300
Fri, 8 Jun 20077.3300
Thu, 7 Jun 20077.2500
Wed, 6 Jun 20077.2200
Tue, 5 Jun 20077.1700
Mon, 4 Jun 20077.1700
Fri, 1 Jun 20077.1800
Thu, 31 May 20077.1900
Wed, 30 May 20077.2100
Tue, 29 May 20077.1800
Fri, 25 May 20077.1900
Thu, 24 May 20077.1700
Wed, 23 May 20077.1400
Tue, 22 May 20077.1100
Mon, 21 May 20077.1600
Fri, 18 May 20077.1900
Thu, 17 May 20077.1300
Wed, 16 May 20077.0900
Tue, 15 May 20077.1100
Mon, 14 May 20077.0800
Fri, 11 May 20077.1500
Thu, 10 May 20077.0700
Wed, 9 May 20077.0800
Tue, 8 May 20077.0300
Mon, 7 May 20077.0400
Fri, 4 May 20077.0500
Thu, 3 May 20077.0400
Wed, 2 May 20077.0600
Fri, 27 Apr 20077.0400
Thu, 26 Apr 20077.0100
Wed, 25 Apr 20077.0200
Tue, 24 Apr 20077.0300
Mon, 23 Apr 20077.0100
Fri, 20 Apr 20077.0200
Thu, 19 Apr 20077.0700
Wed, 18 Apr 20077.0200
Tue, 17 Apr 20077.0400
Mon, 16 Apr 20077.0200
Fri, 13 Apr 20077.0400
Thu, 12 Apr 20077.0500
Wed, 11 Apr 20077.0400
Tue, 10 Apr 20077.0800
Fri, 6 Apr 20077.0700
Thu, 5 Apr 20077.0800
Wed, 4 Apr 20077.0800
Tue, 3 Apr 20077.1200
Mon, 2 Apr 20077.1200
Fri, 30 Mar 20077.1500
Thu, 29 Mar 20077.1600
Wed, 28 Mar 20077.2000
Tue, 27 Mar 20077.1600
Mon, 26 Mar 20077.1300
Fri, 23 Mar 20077.1200
Thu, 22 Mar 20077.0900
Wed, 21 Mar 20077.1400
Tue, 20 Mar 20077.1100
Mon, 19 Mar 20077.1000
Wed, 14 Mar 20077.3000
Tue, 13 Mar 20077.2400
Mon, 12 Mar 20077.2100
Fri, 9 Mar 20077.2900
Thu, 8 Mar 20077.3000
Wed, 7 Mar 20077.3500
Tue, 6 Mar 20077.3500
Mon, 5 Mar 20077.4300
Fri, 2 Mar 20077.3600
Thu, 1 Mar 20077.3700
Wed, 28 Feb 20077.3900
Tue, 27 Feb 20077.3600
Mon, 26 Feb 20077.3500
Fri, 23 Feb 20077.3400
Thu, 22 Feb 20077.3200
Wed, 21 Feb 20077.3300
Tue, 20 Feb 20077.3000
Mon, 19 Feb 20077.3100
Fri, 16 Feb 20077.3300
Thu, 15 Feb 20077.3100
Wed, 14 Feb 20077.3600
Tue, 13 Feb 20077.4300
Mon, 12 Feb 20077.4100
Fri, 9 Feb 20077.3900
Thu, 8 Feb 20077.3900
Wed, 7 Feb 20077.3400
Tue, 6 Feb 20077.4000
Mon, 5 Feb 20077.4200
Fri, 2 Feb 20077.4200
Thu, 1 Feb 20077.4000
Wed, 31 Jan 20077.5100
Tue, 30 Jan 20077.5200
Mon, 29 Jan 20077.4600
Fri, 26 Jan 20077.4700
Thu, 25 Jan 20077.3700
Wed, 24 Jan 20077.3600
Tue, 23 Jan 20077.3500
Mon, 22 Jan 20077.3200
Fri, 19 Jan 20077.3200
Thu, 18 Jan 20077.3400
Wed, 17 Jan 20077.4000
Tue, 16 Jan 20077.3400
Mon, 15 Jan 20077.3400
Fri, 12 Jan 20077.4100
Thu, 11 Jan 20077.4200
Wed, 10 Jan 20077.4000
Tue, 9 Jan 20077.3500
Mon, 8 Jan 20077.4000
Fri, 5 Jan 20077.3700
Thu, 4 Jan 20077.3100
Wed, 3 Jan 20077.2000
Tue, 2 Jan 20077.1900

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RUB \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"