1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RUB
  4. 2013

Magyar Nemzeti Bank RUB rates in 2013

Average 1 RUB = 7.0279 HUF

The mean of all 248 publications in 2013, ranging from 6.5500 to 7.7000 HUF.

6.507.007.50Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 RUB in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20136.5500
Mon, 30 Dec 20136.6100
Mon, 23 Dec 20136.6400
Fri, 20 Dec 20136.6200
Thu, 19 Dec 20136.6400
Wed, 18 Dec 20136.5900
Tue, 17 Dec 20136.5900
Mon, 16 Dec 20136.6600
Fri, 13 Dec 20136.7200
Thu, 12 Dec 20136.7200
Wed, 11 Dec 20136.7000
Tue, 10 Dec 20136.6900
Mon, 9 Dec 20136.6900
Fri, 6 Dec 20136.7200
Thu, 5 Dec 20136.7200
Wed, 4 Dec 20136.6800
Tue, 3 Dec 20136.7100
Mon, 2 Dec 20136.7200
Fri, 29 Nov 20136.6600
Thu, 28 Nov 20136.6500
Wed, 27 Nov 20136.6500
Tue, 26 Nov 20136.6800
Mon, 25 Nov 20136.7200
Fri, 22 Nov 20136.7100
Thu, 21 Nov 20136.7100
Wed, 20 Nov 20136.7000
Tue, 19 Nov 20136.7300
Mon, 18 Nov 20136.7700
Fri, 15 Nov 20136.7900
Thu, 14 Nov 20136.7800
Wed, 13 Nov 20136.7700
Tue, 12 Nov 20136.7800
Mon, 11 Nov 20136.7900
Fri, 8 Nov 20136.7800
Thu, 7 Nov 20136.7700
Wed, 6 Nov 20136.7800
Tue, 5 Nov 20136.7800
Mon, 4 Nov 20136.7700
Thu, 31 Oct 20136.7100
Wed, 30 Oct 20136.6800
Tue, 29 Oct 20136.6500
Mon, 28 Oct 20136.6500
Fri, 25 Oct 20136.6800
Thu, 24 Oct 20136.7100
Tue, 22 Oct 20136.7400
Mon, 21 Oct 20136.7300
Fri, 18 Oct 20136.7500
Thu, 17 Oct 20136.7600
Wed, 16 Oct 20136.7900
Tue, 15 Oct 20136.7700
Mon, 14 Oct 20136.7500
Fri, 11 Oct 20136.7300
Thu, 10 Oct 20136.7700
Wed, 9 Oct 20136.7700
Tue, 8 Oct 20136.7400
Mon, 7 Oct 20136.7700
Fri, 4 Oct 20136.7800
Thu, 3 Oct 20136.7700
Wed, 2 Oct 20136.8000
Tue, 1 Oct 20136.7700
Mon, 30 Sep 20136.8000
Fri, 27 Sep 20136.8400
Thu, 26 Sep 20136.8900
Wed, 25 Sep 20136.9500
Tue, 24 Sep 20136.9600
Mon, 23 Sep 20136.9100
Fri, 20 Sep 20136.9400
Thu, 19 Sep 20136.9100
Wed, 18 Sep 20136.9100
Tue, 17 Sep 20136.9300
Mon, 16 Sep 20136.9400
Fri, 13 Sep 20136.9100
Thu, 12 Sep 20136.9200
Wed, 11 Sep 20136.8800
Tue, 10 Sep 20136.8300
Mon, 9 Sep 20136.8300
Fri, 6 Sep 20136.8600
Thu, 5 Sep 20136.8400
Wed, 4 Sep 20136.8400
Tue, 3 Sep 20136.8400
Mon, 2 Sep 20136.8200
Fri, 30 Aug 20136.8300
Thu, 29 Aug 20136.8200
Wed, 28 Aug 20136.8000
Tue, 27 Aug 20136.7700
Mon, 26 Aug 20136.7700
Fri, 23 Aug 20136.7600
Thu, 22 Aug 20136.7800
Wed, 21 Aug 20136.7900
Fri, 16 Aug 20136.8100
Thu, 15 Aug 20136.8400
Wed, 14 Aug 20136.8000
Tue, 13 Aug 20136.8000
Mon, 12 Aug 20136.7800
Fri, 9 Aug 20136.7700
Thu, 8 Aug 20136.8000
Wed, 7 Aug 20136.8300
Tue, 6 Aug 20136.8400
Mon, 5 Aug 20136.8400
Fri, 2 Aug 20136.8700
Thu, 1 Aug 20136.8400
Wed, 31 Jul 20136.8500
Tue, 30 Jul 20136.8500
Mon, 29 Jul 20136.8300
Fri, 26 Jul 20136.8400
Thu, 25 Jul 20136.8900
Wed, 24 Jul 20136.9400
Tue, 23 Jul 20136.9200
Mon, 22 Jul 20136.9300
Fri, 19 Jul 20136.9300
Thu, 18 Jul 20136.9200
Wed, 17 Jul 20136.8800
Tue, 16 Jul 20136.8700
Mon, 15 Jul 20136.8500
Fri, 12 Jul 20136.8600
Thu, 11 Jul 20136.8800
Wed, 10 Jul 20136.9500
Tue, 9 Jul 20136.9200
Mon, 8 Jul 20136.9000
Fri, 5 Jul 20136.8800
Thu, 4 Jul 20136.8400
Wed, 3 Jul 20136.8400
Tue, 2 Jul 20136.8200
Mon, 1 Jul 20136.8600
Fri, 28 Jun 20136.9100
Thu, 27 Jun 20136.8900
Wed, 26 Jun 20136.9400
Tue, 25 Jun 20136.9000
Mon, 24 Jun 20136.9600
Fri, 21 Jun 20136.8800
Thu, 20 Jun 20136.9000
Wed, 19 Jun 20136.8300
Tue, 18 Jun 20136.8100
Mon, 17 Jun 20136.9200
Fri, 14 Jun 20136.8700
Thu, 13 Jun 20136.8500
Wed, 12 Jun 20136.9200
Tue, 11 Jun 20136.9800
Mon, 10 Jun 20136.9600
Fri, 7 Jun 20136.9300
Thu, 6 Jun 20137.0400
Wed, 5 Jun 20137.0100
Tue, 4 Jun 20137.0300
Mon, 3 Jun 20137.0800
Fri, 31 May 20137.1600
Thu, 30 May 20137.0600
Wed, 29 May 20137.0800
Tue, 28 May 20137.1300
Mon, 27 May 20137.1200
Fri, 24 May 20137.1500
Thu, 23 May 20137.2000
Wed, 22 May 20137.1600
Tue, 21 May 20137.2200
Fri, 17 May 20137.2200
Thu, 16 May 20137.2100
Wed, 15 May 20137.1800
Tue, 14 May 20137.2700
Mon, 13 May 20137.2300
Fri, 10 May 20137.2000
Thu, 9 May 20137.1600
Wed, 8 May 20137.2000
Tue, 7 May 20137.3100
Mon, 6 May 20137.2600
Fri, 3 May 20137.2300
Thu, 2 May 20137.2100
Tue, 30 Apr 20137.4000
Mon, 29 Apr 20137.3700
Fri, 26 Apr 20137.3900
Thu, 25 Apr 20137.3800
Wed, 24 Apr 20137.2900
Tue, 23 Apr 20137.2900
Mon, 22 Apr 20137.2400
Fri, 19 Apr 20137.2500
Thu, 18 Apr 20137.2000
Wed, 17 Apr 20137.1200
Tue, 16 Apr 20137.2000
Mon, 15 Apr 20137.2100
Fri, 12 Apr 20137.3200
Thu, 11 Apr 20137.3400
Wed, 10 Apr 20137.3200
Tue, 9 Apr 20137.3100
Mon, 8 Apr 20137.2600
Fri, 5 Apr 20137.3600
Thu, 4 Apr 20137.4500
Wed, 3 Apr 20137.4600
Tue, 2 Apr 20137.5600
Fri, 29 Mar 20137.6500
Thu, 28 Mar 20137.6700
Wed, 27 Mar 20137.6700
Tue, 26 Mar 20137.7000
Mon, 25 Mar 20137.6500
Fri, 22 Mar 20137.7000
Thu, 21 Mar 20137.6400
Wed, 20 Mar 20137.6200
Tue, 19 Mar 20137.6500
Mon, 18 Mar 20137.6900
Thu, 14 Mar 20137.6600
Wed, 13 Mar 20137.6800
Tue, 12 Mar 20137.6200
Mon, 11 Mar 20137.5600
Fri, 8 Mar 20137.4100
Thu, 7 Mar 20137.4700
Wed, 6 Mar 20137.4900
Tue, 5 Mar 20137.4500
Mon, 4 Mar 20137.4200
Fri, 1 Mar 20137.3800
Thu, 28 Feb 20137.3900
Wed, 27 Feb 20137.4000
Tue, 26 Feb 20137.3300
Mon, 25 Feb 20137.3200
Fri, 22 Feb 20137.2900
Thu, 21 Feb 20137.3100
Wed, 20 Feb 20137.2100
Tue, 19 Feb 20137.2300
Mon, 18 Feb 20137.2600
Fri, 15 Feb 20137.2700
Thu, 14 Feb 20137.2700
Wed, 13 Feb 20137.1700
Tue, 12 Feb 20137.2300
Mon, 11 Feb 20137.2100
Fri, 8 Feb 20137.2300
Thu, 7 Feb 20137.2200
Wed, 6 Feb 20137.2300
Tue, 5 Feb 20137.2000
Mon, 4 Feb 20137.1800
Fri, 1 Feb 20137.1400
Thu, 31 Jan 20137.1800
Wed, 30 Jan 20137.2700
Tue, 29 Jan 20137.3400
Mon, 28 Jan 20137.3400
Fri, 25 Jan 20137.3800
Thu, 24 Jan 20137.3400
Wed, 23 Jan 20137.3100
Tue, 22 Jan 20137.3000
Mon, 21 Jan 20137.2500
Fri, 18 Jan 20137.2500
Thu, 17 Jan 20137.2300
Wed, 16 Jan 20137.3200
Tue, 15 Jan 20137.2700
Mon, 14 Jan 20137.3600
Fri, 11 Jan 20137.3500
Thu, 10 Jan 20137.3000
Wed, 9 Jan 20137.3300
Tue, 8 Jan 20137.3700
Mon, 7 Jan 20137.3300
Fri, 4 Jan 20137.3400
Thu, 3 Jan 20137.3400
Wed, 2 Jan 20137.3000

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RUB \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"