1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RUB
  4. 2011

Magyar Nemzeti Bank RUB rates in 2011

Average 1 RUB = 6.8251 HUF

The mean of all 253 publications in 2011, ranging from 6.4600 to 7.5900 HUF.

6.507.007.50Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 RUB in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 20117.4700
Thu, 29 Dec 20117.4500
Wed, 28 Dec 20117.4100
Tue, 27 Dec 20117.5300
Fri, 23 Dec 20117.5400
Thu, 22 Dec 20117.4500
Wed, 21 Dec 20117.2500
Tue, 20 Dec 20117.2100
Mon, 19 Dec 20117.2800
Fri, 16 Dec 20117.2500
Thu, 15 Dec 20117.3500
Wed, 14 Dec 20117.3300
Tue, 13 Dec 20117.3100
Mon, 12 Dec 20117.3000
Fri, 9 Dec 20117.2900
Thu, 8 Dec 20117.1800
Wed, 7 Dec 20117.1700
Tue, 6 Dec 20117.2200
Mon, 5 Dec 20117.2500
Fri, 2 Dec 20117.3400
Thu, 1 Dec 20117.3100
Wed, 30 Nov 20117.4700
Tue, 29 Nov 20117.4000
Mon, 28 Nov 20117.3900
Fri, 25 Nov 20117.5400
Thu, 24 Nov 20117.3600
Wed, 23 Nov 20117.3200
Tue, 22 Nov 20117.2700
Mon, 21 Nov 20117.3100
Fri, 18 Nov 20117.4000
Thu, 17 Nov 20117.5700
Wed, 16 Nov 20117.5400
Tue, 15 Nov 20117.5900
Mon, 14 Nov 20117.5700
Fri, 11 Nov 20117.5000
Thu, 10 Nov 20117.4300
Wed, 9 Nov 20117.4800
Tue, 8 Nov 20117.3600
Mon, 7 Nov 20117.3000
Fri, 4 Nov 20117.2000
Thu, 3 Nov 20117.2300
Wed, 2 Nov 20117.2800
Fri, 28 Oct 20117.1300
Thu, 27 Oct 20117.1300
Wed, 26 Oct 20117.0200
Tue, 25 Oct 20117.0000
Mon, 24 Oct 20116.9600
Fri, 21 Oct 20116.9600
Thu, 20 Oct 20116.8900
Wed, 19 Oct 20116.9000
Tue, 18 Oct 20116.9900
Mon, 17 Oct 20116.8400
Fri, 14 Oct 20116.8200
Thu, 13 Oct 20116.8000
Wed, 12 Oct 20116.8200
Tue, 11 Oct 20116.8800
Mon, 10 Oct 20116.7900
Fri, 7 Oct 20116.8800
Thu, 6 Oct 20116.8200
Wed, 5 Oct 20116.8600
Tue, 4 Oct 20116.8900
Mon, 3 Oct 20116.8100
Fri, 30 Sep 20116.7200
Thu, 29 Sep 20116.6900
Wed, 28 Sep 20116.6400
Tue, 27 Sep 20116.6300
Mon, 26 Sep 20116.6400
Fri, 23 Sep 20116.6600
Thu, 22 Sep 20116.7600
Wed, 21 Sep 20116.7500
Tue, 20 Sep 20116.7800
Mon, 19 Sep 20116.8500
Fri, 16 Sep 20116.8000
Thu, 15 Sep 20116.8500
Wed, 14 Sep 20116.9300
Tue, 13 Sep 20116.9100
Mon, 12 Sep 20116.8600
Fri, 9 Sep 20116.7700
Thu, 8 Sep 20116.6300
Wed, 7 Sep 20116.6400
Tue, 6 Sep 20116.5900
Mon, 5 Sep 20116.6800
Fri, 2 Sep 20116.6500
Thu, 1 Sep 20116.5900
Wed, 31 Aug 20116.4900
Tue, 30 Aug 20116.5000
Mon, 29 Aug 20116.5200
Fri, 26 Aug 20116.5400
Thu, 25 Aug 20116.5100
Wed, 24 Aug 20116.5300
Tue, 23 Aug 20116.4900
Mon, 22 Aug 20116.4800
Fri, 19 Aug 20116.5300
Thu, 18 Aug 20116.4900
Wed, 17 Aug 20116.5400
Tue, 16 Aug 20116.5400
Mon, 15 Aug 20116.5500
Fri, 12 Aug 20116.5500
Thu, 11 Aug 20116.5600
Wed, 10 Aug 20116.4800
Tue, 9 Aug 20116.4900
Mon, 8 Aug 20116.7200
Fri, 5 Aug 20116.8400
Thu, 4 Aug 20116.8400
Wed, 3 Aug 20116.8800
Tue, 2 Aug 20116.8200
Mon, 1 Aug 20116.7600
Fri, 29 Jul 20116.8300
Thu, 28 Jul 20116.7400
Wed, 27 Jul 20116.7400
Tue, 26 Jul 20116.7100
Mon, 25 Jul 20116.7700
Fri, 22 Jul 20116.6800
Thu, 21 Jul 20116.7500
Wed, 20 Jul 20116.8100
Tue, 19 Jul 20116.8000
Mon, 18 Jul 20116.8800
Fri, 15 Jul 20116.8100
Thu, 14 Jul 20116.7300
Wed, 13 Jul 20116.7800
Tue, 12 Jul 20116.8200
Mon, 11 Jul 20116.6700
Fri, 8 Jul 20116.5800
Thu, 7 Jul 20116.5900
Wed, 6 Jul 20116.6000
Tue, 5 Jul 20116.5600
Mon, 4 Jul 20116.5400
Fri, 1 Jul 20116.5400
Thu, 30 Jun 20116.5800
Wed, 29 Jun 20116.6500
Tue, 28 Jun 20116.6600
Mon, 27 Jun 20116.6900
Fri, 24 Jun 20116.6800
Thu, 23 Jun 20116.6900
Wed, 22 Jun 20116.6500
Tue, 21 Jun 20116.6500
Mon, 20 Jun 20116.7200
Fri, 17 Jun 20116.7200
Thu, 16 Jun 20116.7200
Wed, 15 Jun 20116.6300
Tue, 14 Jun 20116.5700
Fri, 10 Jun 20116.5600
Thu, 9 Jun 20116.5600
Wed, 8 Jun 20116.5400
Tue, 7 Jun 20116.5100
Mon, 6 Jun 20116.5200
Fri, 3 Jun 20116.5700
Thu, 2 Jun 20116.6000
Wed, 1 Jun 20116.6100
Tue, 31 May 20116.6200
Mon, 30 May 20116.6900
Fri, 27 May 20116.7200
Thu, 26 May 20116.7400
Wed, 25 May 20116.7300
Tue, 24 May 20116.7500
Mon, 23 May 20116.8000
Fri, 20 May 20116.6700
Thu, 19 May 20116.7300
Wed, 18 May 20116.6900
Tue, 17 May 20116.7200
Mon, 16 May 20116.7300
Fri, 13 May 20116.6900
Thu, 12 May 20116.7000
Wed, 11 May 20116.6200
Tue, 10 May 20116.6300
Mon, 9 May 20116.5800
Fri, 6 May 20116.5800
Thu, 5 May 20116.5200
Wed, 4 May 20116.5500
Tue, 3 May 20116.5400
Mon, 2 May 20116.4900
Fri, 29 Apr 20116.5100
Thu, 28 Apr 20116.4600
Wed, 27 Apr 20116.4900
Tue, 26 Apr 20116.5100
Fri, 22 Apr 20116.4900
Thu, 21 Apr 20116.4700
Wed, 20 Apr 20116.4800
Tue, 19 Apr 20116.6100
Mon, 18 Apr 20116.6100
Fri, 15 Apr 20116.5500
Thu, 14 Apr 20116.5200
Wed, 13 Apr 20116.5500
Tue, 12 Apr 20116.5500
Mon, 11 Apr 20116.5400
Fri, 8 Apr 20116.5400
Thu, 7 Apr 20116.5400
Wed, 6 Apr 20116.5400
Tue, 5 Apr 20116.6000
Mon, 4 Apr 20116.6400
Fri, 1 Apr 20116.6200
Thu, 31 Mar 20116.5800
Wed, 30 Mar 20116.6400
Tue, 29 Mar 20116.6800
Mon, 28 Mar 20116.6800
Fri, 25 Mar 20116.6600
Thu, 24 Mar 20116.7100
Wed, 23 Mar 20116.7300
Tue, 22 Mar 20116.7500
Mon, 21 Mar 20116.7700
Fri, 18 Mar 20116.8300
Thu, 17 Mar 20116.8200
Wed, 16 Mar 20116.8400
Fri, 11 Mar 20116.9100
Thu, 10 Mar 20116.9200
Wed, 9 Mar 20116.9500
Tue, 8 Mar 20116.9100
Mon, 7 Mar 20116.8600
Fri, 4 Mar 20116.9300
Thu, 3 Mar 20116.9200
Wed, 2 Mar 20116.9200
Tue, 1 Mar 20116.8100
Mon, 28 Feb 20116.8200
Fri, 25 Feb 20116.8300
Thu, 24 Feb 20116.8400
Wed, 23 Feb 20116.8100
Tue, 22 Feb 20116.8600
Mon, 21 Feb 20116.8000
Fri, 18 Feb 20116.7900
Thu, 17 Feb 20116.7900
Wed, 16 Feb 20116.8300
Tue, 15 Feb 20116.8600
Mon, 14 Feb 20116.9000
Fri, 11 Feb 20116.8800
Thu, 10 Feb 20116.8100
Wed, 9 Feb 20116.7800
Tue, 8 Feb 20116.7400
Mon, 7 Feb 20116.7200
Fri, 4 Feb 20116.7300
Thu, 3 Feb 20116.6800
Wed, 2 Feb 20116.6200
Tue, 1 Feb 20116.6600
Mon, 31 Jan 20116.7100
Fri, 28 Jan 20116.6800
Thu, 27 Jan 20116.7500
Wed, 26 Jan 20116.7400
Tue, 25 Jan 20116.8100
Mon, 24 Jan 20116.7800
Fri, 21 Jan 20116.7800
Thu, 20 Jan 20116.7600
Wed, 19 Jan 20116.7800
Tue, 18 Jan 20116.8000
Mon, 17 Jan 20116.9100
Fri, 14 Jan 20116.8800
Thu, 13 Jan 20116.9500
Wed, 12 Jan 20116.9800
Tue, 11 Jan 20117.0400
Mon, 10 Jan 20117.0300
Fri, 7 Jan 20116.9400
Thu, 6 Jan 20116.8700
Wed, 5 Jan 20116.8200
Tue, 4 Jan 20116.7500
Mon, 3 Jan 20116.8500

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RUB \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"