1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RUB
  4. 2015

Magyar Nemzeti Bank RUB rates in 2015

Average 1 RUB = 4.6060 HUF

The mean of all 251 publications in 2015, ranging from 3.8500 to 5.6700 HUF.

4.005.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 RUB in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 20153.8800
Wed, 30 Dec 20153.9100
Tue, 29 Dec 20153.9400
Mon, 28 Dec 20153.9700
Wed, 23 Dec 20154.0500
Tue, 22 Dec 20154.0400
Mon, 21 Dec 20154.0700
Fri, 18 Dec 20154.1100
Thu, 17 Dec 20154.1100
Wed, 16 Dec 20154.1200
Tue, 15 Dec 20154.0700
Mon, 14 Dec 20154.1000
Fri, 11 Dec 20154.1600
Thu, 10 Dec 20154.1700
Wed, 9 Dec 20154.1500
Tue, 8 Dec 20154.1700
Mon, 7 Dec 20154.2100
Fri, 4 Dec 20154.2600
Thu, 3 Dec 20154.3300
Wed, 2 Dec 20154.3900
Tue, 1 Dec 20154.4200
Mon, 30 Nov 20154.4300
Fri, 27 Nov 20154.4400
Thu, 26 Nov 20154.4800
Wed, 25 Nov 20154.4900
Tue, 24 Nov 20154.4500
Mon, 23 Nov 20154.4100
Fri, 20 Nov 20154.4700
Thu, 19 Nov 20154.4700
Wed, 18 Nov 20154.5000
Tue, 17 Nov 20154.4700
Mon, 16 Nov 20154.3800
Fri, 13 Nov 20154.3600
Thu, 12 Nov 20154.4300
Wed, 11 Nov 20154.5000
Tue, 10 Nov 20154.5300
Mon, 9 Nov 20154.5500
Fri, 6 Nov 20154.5300
Thu, 5 Nov 20154.5500
Wed, 4 Nov 20154.5900
Tue, 3 Nov 20154.4700
Mon, 2 Nov 20154.4100
Fri, 30 Oct 20154.3900
Thu, 29 Oct 20154.4200
Wed, 28 Oct 20154.3600
Tue, 27 Oct 20154.4300
Mon, 26 Oct 20154.5300
Thu, 22 Oct 20154.3900
Wed, 21 Oct 20154.3600
Tue, 20 Oct 20154.3900
Mon, 19 Oct 20154.4200
Fri, 16 Oct 20154.4300
Thu, 15 Oct 20154.3600
Wed, 14 Oct 20154.3200
Tue, 13 Oct 20154.3900
Mon, 12 Oct 20154.4800
Fri, 9 Oct 20154.4600
Thu, 8 Oct 20154.4500
Wed, 7 Oct 20154.4500
Tue, 6 Oct 20154.2900
Mon, 5 Oct 20154.2300
Fri, 2 Oct 20154.2500
Thu, 1 Oct 20154.3100
Wed, 30 Sep 20154.2600
Tue, 29 Sep 20154.2300
Mon, 28 Sep 20154.2900
Fri, 25 Sep 20154.2900
Thu, 24 Sep 20154.2000
Wed, 23 Sep 20154.2200
Tue, 22 Sep 20154.1800
Mon, 21 Sep 20154.1400
Fri, 18 Sep 20154.1000
Thu, 17 Sep 20154.2000
Wed, 16 Sep 20154.2200
Tue, 15 Sep 20154.1400
Mon, 14 Sep 20154.0700
Fri, 11 Sep 20154.1000
Thu, 10 Sep 20154.1200
Wed, 9 Sep 20154.1300
Tue, 8 Sep 20154.0900
Mon, 7 Sep 20154.1100
Fri, 4 Sep 20154.1600
Thu, 3 Sep 20154.1700
Wed, 2 Sep 20154.1700
Tue, 1 Sep 20154.2800
Mon, 31 Aug 20154.1700
Fri, 28 Aug 20154.1800
Thu, 27 Aug 20154.1200
Wed, 26 Aug 20153.9400
Tue, 25 Aug 20153.8700
Mon, 24 Aug 20153.8500
Wed, 19 Aug 20154.2600
Tue, 18 Aug 20154.2300
Mon, 17 Aug 20154.2600
Fri, 14 Aug 20154.2800
Thu, 13 Aug 20154.3500
Wed, 12 Aug 20154.3300
Tue, 11 Aug 20154.4700
Mon, 10 Aug 20154.3900
Fri, 7 Aug 20154.4200
Thu, 6 Aug 20154.4500
Wed, 5 Aug 20154.5300
Tue, 4 Aug 20154.4600
Mon, 3 Aug 20154.4900
Fri, 31 Jul 20154.6800
Thu, 30 Jul 20154.7500
Wed, 29 Jul 20154.6800
Tue, 28 Jul 20154.6600
Mon, 27 Jul 20154.7600
Fri, 24 Jul 20154.8800
Thu, 23 Jul 20154.9000
Wed, 22 Jul 20154.9300
Tue, 21 Jul 20155.0000
Mon, 20 Jul 20155.0100
Fri, 17 Jul 20154.9900
Thu, 16 Jul 20154.9700
Wed, 15 Jul 20154.9800
Tue, 14 Jul 20154.9500
Mon, 13 Jul 20154.9300
Fri, 10 Jul 20154.9500
Thu, 9 Jul 20155.0300
Wed, 8 Jul 20155.0500
Tue, 7 Jul 20155.0400
Mon, 6 Jul 20155.0500
Fri, 3 Jul 20155.0800
Thu, 2 Jul 20155.1000
Wed, 1 Jul 20155.0900
Tue, 30 Jun 20155.0700
Mon, 29 Jun 20155.1000
Fri, 26 Jun 20155.0700
Thu, 25 Jun 20155.1000
Wed, 24 Jun 20155.1000
Tue, 23 Jun 20155.0600
Mon, 22 Jun 20155.1300
Fri, 19 Jun 20155.1100
Thu, 18 Jun 20155.1300
Wed, 17 Jun 20155.1200
Tue, 16 Jun 20155.1400
Mon, 15 Jun 20155.0500
Fri, 12 Jun 20155.0600
Thu, 11 Jun 20155.0900
Wed, 10 Jun 20155.0700
Tue, 9 Jun 20154.9500
Mon, 8 Jun 20155.0200
Fri, 5 Jun 20154.9300
Thu, 4 Jun 20155.0400
Wed, 3 Jun 20155.2700
Tue, 2 Jun 20155.2900
Mon, 1 Jun 20155.3500
Fri, 29 May 20155.3700
Thu, 28 May 20155.4100
Wed, 27 May 20155.5300
Tue, 26 May 20155.6200
Fri, 22 May 20155.5100
Thu, 21 May 20155.5100
Wed, 20 May 20155.5100
Tue, 19 May 20155.5400
Mon, 18 May 20155.4800
Fri, 15 May 20155.3800
Thu, 14 May 20155.4200
Wed, 13 May 20155.4900
Tue, 12 May 20155.3900
Mon, 11 May 20155.3100
Fri, 8 May 20155.3000
Thu, 7 May 20155.3400
Wed, 6 May 20155.4500
Tue, 5 May 20155.2900
Mon, 4 May 20155.2600
Thu, 30 Apr 20155.2600
Wed, 29 Apr 20155.3000
Tue, 28 Apr 20155.3000
Mon, 27 Apr 20155.4200
Fri, 24 Apr 20155.4700
Thu, 23 Apr 20155.4500
Wed, 22 Apr 20155.2100
Tue, 21 Apr 20155.1600
Mon, 20 Apr 20155.4300
Fri, 17 Apr 20155.5100
Thu, 16 Apr 20155.6700
Wed, 15 Apr 20155.5400
Tue, 14 Apr 20155.4000
Mon, 13 Apr 20155.3600
Fri, 10 Apr 20155.5200
Thu, 9 Apr 20155.2600
Wed, 8 Apr 20155.0900
Tue, 7 Apr 20154.9600
Fri, 3 Apr 20154.8400
Thu, 2 Apr 20154.8600
Wed, 1 Apr 20154.7700
Tue, 31 Mar 20154.8300
Mon, 30 Mar 20154.7600
Fri, 27 Mar 20154.8200
Thu, 26 Mar 20154.8100
Wed, 25 Mar 20154.8000
Tue, 24 Mar 20154.7500
Mon, 23 Mar 20154.7100
Fri, 20 Mar 20154.7200
Thu, 19 Mar 20154.7000
Wed, 18 Mar 20154.6800
Tue, 17 Mar 20154.6500
Mon, 16 Mar 20154.6500
Fri, 13 Mar 20154.6800
Thu, 12 Mar 20154.7000
Wed, 11 Mar 20154.5800
Tue, 10 Mar 20154.6900
Mon, 9 Mar 20154.6000
Fri, 6 Mar 20154.6500
Thu, 5 Mar 20154.4800
Wed, 4 Mar 20154.4700
Tue, 3 Mar 20154.3900
Mon, 2 Mar 20154.3600
Fri, 27 Feb 20154.4200
Thu, 26 Feb 20154.4400
Wed, 25 Feb 20154.3100
Tue, 24 Feb 20154.2800
Mon, 23 Feb 20154.2200
Fri, 20 Feb 20154.3500
Thu, 19 Feb 20154.3200
Wed, 18 Feb 20154.3200
Tue, 17 Feb 20154.3100
Mon, 16 Feb 20154.3200
Fri, 13 Feb 20154.1300
Thu, 12 Feb 20154.1900
Wed, 11 Feb 20154.1300
Tue, 10 Feb 20154.1800
Mon, 9 Feb 20154.1200
Fri, 6 Feb 20154.0400
Thu, 5 Feb 20154.0100
Wed, 4 Feb 20154.1000
Tue, 3 Feb 20154.0900
Mon, 2 Feb 20153.9000
Fri, 30 Jan 20153.9400
Thu, 29 Jan 20154.0100
Wed, 28 Jan 20154.0700
Tue, 27 Jan 20154.0800
Mon, 26 Jan 20154.2300
Fri, 23 Jan 20154.3300
Thu, 22 Jan 20154.1600
Wed, 21 Jan 20154.1400
Tue, 20 Jan 20154.2200
Mon, 19 Jan 20154.2300
Fri, 16 Jan 20154.2400
Thu, 15 Jan 20154.2300
Wed, 14 Jan 20154.1300
Tue, 13 Jan 20154.1300
Mon, 12 Jan 20154.2900
Fri, 9 Jan 20154.3800
Thu, 8 Jan 20154.3800
Wed, 7 Jan 20154.2800
Tue, 6 Jan 20154.2200
Mon, 5 Jan 20154.5800

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RUB \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"