1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RUB
  4. 2025

Magyar Nemzeti Bank RUB rates in 2025

Average 1 RUB = 4.2286 HUF

The mean of all 249 publications in 2025, ranging from 3.6000 to 4.5500 HUF.

4.004.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 RUB in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 20254.1200
Tue, 30 Dec 20254.2000
Mon, 29 Dec 20254.2500
Tue, 23 Dec 20254.2300
Mon, 22 Dec 20254.1600
Fri, 19 Dec 20254.0900
Thu, 18 Dec 20254.1600
Wed, 17 Dec 20254.1100
Tue, 16 Dec 20254.1300
Mon, 15 Dec 20254.1400
Fri, 12 Dec 20254.1000
Thu, 11 Dec 20254.1100
Wed, 10 Dec 20254.2700
Tue, 9 Dec 20254.3000
Mon, 8 Dec 20254.2800
Fri, 5 Dec 20254.3200
Thu, 4 Dec 20254.2400
Wed, 3 Dec 20254.2100
Tue, 2 Dec 20254.2300
Mon, 1 Dec 20254.2100
Fri, 28 Nov 20254.2100
Thu, 27 Nov 20254.2200
Wed, 26 Nov 20254.2000
Tue, 25 Nov 20254.2100
Mon, 24 Nov 20254.2100
Fri, 21 Nov 20254.2300
Thu, 20 Nov 20254.1300
Wed, 19 Nov 20254.1000
Tue, 18 Nov 20254.1000
Mon, 17 Nov 20254.0700
Fri, 14 Nov 20254.1000
Thu, 13 Nov 20254.1000
Wed, 12 Nov 20254.1100
Tue, 11 Nov 20254.1100
Mon, 10 Nov 20254.0900
Fri, 7 Nov 20254.1300
Thu, 6 Nov 20254.1400
Wed, 5 Nov 20254.1600
Tue, 4 Nov 20254.1700
Mon, 3 Nov 20254.1500
Fri, 31 Oct 20254.1500
Thu, 30 Oct 20254.1500
Wed, 29 Oct 20254.1900
Tue, 28 Oct 20254.1700
Mon, 27 Oct 20254.2300
Wed, 22 Oct 20254.1100
Tue, 21 Oct 20254.1300
Mon, 20 Oct 20254.1200
Fri, 17 Oct 20254.1300
Thu, 16 Oct 20254.2400
Wed, 15 Oct 20254.2500
Tue, 14 Oct 20254.2600
Mon, 13 Oct 20254.1800
Fri, 10 Oct 20254.1500
Thu, 9 Oct 20254.1600
Wed, 8 Oct 20254.1400
Tue, 7 Oct 20254.1100
Mon, 6 Oct 20254.0100
Fri, 3 Oct 20254.0600
Thu, 2 Oct 20254.1000
Wed, 1 Oct 20254.0900
Tue, 30 Sep 20254.0200
Mon, 29 Sep 20254.0200
Fri, 26 Sep 20254.0100
Thu, 25 Sep 20253.9800
Wed, 24 Sep 20253.9600
Tue, 23 Sep 20253.9600
Mon, 22 Sep 20253.9700
Fri, 19 Sep 20253.9700
Thu, 18 Sep 20253.9600
Wed, 17 Sep 20253.9800
Tue, 16 Sep 20254.0100
Mon, 15 Sep 20254.0100
Fri, 12 Sep 20253.9500
Thu, 11 Sep 20253.9400
Wed, 10 Sep 20253.9700
Tue, 9 Sep 20254.0200
Mon, 8 Sep 20254.1000
Fri, 5 Sep 20254.1300
Thu, 4 Sep 20254.1600
Wed, 3 Sep 20254.1900
Tue, 2 Sep 20254.2300
Mon, 1 Sep 20254.1800
Fri, 29 Aug 20254.2300
Thu, 28 Aug 20254.2500
Wed, 27 Aug 20254.2500
Tue, 26 Aug 20254.2700
Mon, 25 Aug 20254.2100
Fri, 22 Aug 20254.2500
Thu, 21 Aug 20254.2400
Tue, 19 Aug 20254.2000
Mon, 18 Aug 20254.2200
Fri, 15 Aug 20254.2300
Thu, 14 Aug 20254.2500
Wed, 13 Aug 20254.2400
Tue, 12 Aug 20254.2700
Mon, 11 Aug 20254.2500
Fri, 8 Aug 20254.2800
Thu, 7 Aug 20254.2800
Wed, 6 Aug 20254.2900
Tue, 5 Aug 20254.3400
Mon, 4 Aug 20254.3200
Fri, 1 Aug 20254.3600
Thu, 31 Jul 20254.3700
Wed, 30 Jul 20254.2100
Tue, 29 Jul 20254.1900
Mon, 28 Jul 20254.2700
Fri, 25 Jul 20254.2400
Thu, 24 Jul 20254.2800
Wed, 23 Jul 20254.3300
Tue, 22 Jul 20254.3700
Mon, 21 Jul 20254.3800
Fri, 18 Jul 20254.3800
Thu, 17 Jul 20254.4000
Wed, 16 Jul 20254.4100
Tue, 15 Jul 20254.4000
Mon, 14 Jul 20254.3700
Fri, 11 Jul 20254.3900
Thu, 10 Jul 20254.3700
Wed, 9 Jul 20254.3800
Tue, 8 Jul 20254.3500
Mon, 7 Jul 20254.3400
Fri, 4 Jul 20254.2900
Thu, 3 Jul 20254.3100
Wed, 2 Jul 20254.3200
Tue, 1 Jul 20254.3100
Mon, 30 Jun 20254.3400
Fri, 27 Jun 20254.3400
Thu, 26 Jun 20254.3600
Wed, 25 Jun 20254.4100
Tue, 24 Jun 20254.4100
Mon, 23 Jun 20254.5000
Fri, 20 Jun 20254.4600
Thu, 19 Jun 20254.4900
Wed, 18 Jun 20254.4700
Tue, 17 Jun 20254.4400
Mon, 16 Jun 20254.4100
Fri, 13 Jun 20254.3900
Thu, 12 Jun 20254.3500
Wed, 11 Jun 20254.4500
Tue, 10 Jun 20254.4700
Fri, 6 Jun 20254.4600
Thu, 5 Jun 20254.4800
Wed, 4 Jun 20254.5200
Tue, 3 Jun 20254.4800
Mon, 2 Jun 20254.4800
Fri, 30 May 20254.5200
Thu, 29 May 20254.5500
Wed, 28 May 20254.4700
Tue, 27 May 20254.4600
Mon, 26 May 20254.4600
Fri, 23 May 20254.4600
Thu, 22 May 20254.4900
Wed, 21 May 20254.4400
Tue, 20 May 20254.4300
Mon, 19 May 20254.4400
Fri, 16 May 20254.4600
Thu, 15 May 20254.4800
Wed, 14 May 20254.4600
Tue, 13 May 20254.5300
Mon, 12 May 20254.4900
Fri, 9 May 20254.2700
Thu, 8 May 20254.3800
Wed, 7 May 20254.3900
Tue, 6 May 20254.4300
Mon, 5 May 20254.3600
Wed, 30 Apr 20254.3800
Tue, 29 Apr 20254.3300
Mon, 28 Apr 20254.3400
Fri, 25 Apr 20254.3300
Thu, 24 Apr 20254.3100
Wed, 23 Apr 20254.3400
Tue, 22 Apr 20254.3700
Thu, 17 Apr 20254.3800
Wed, 16 Apr 20254.3800
Tue, 15 Apr 20254.4200
Mon, 14 Apr 20254.3600
Fri, 11 Apr 20254.2500
Thu, 10 Apr 20254.3100
Wed, 9 Apr 20254.3100
Tue, 8 Apr 20254.3800
Mon, 7 Apr 20254.3100
Fri, 4 Apr 20254.3700
Thu, 3 Apr 20254.3100
Wed, 2 Apr 20254.4100
Tue, 1 Apr 20254.3900
Mon, 31 Mar 20254.3400
Fri, 28 Mar 20254.4600
Thu, 27 Mar 20254.4400
Wed, 26 Mar 20254.4000
Tue, 25 Mar 20254.3700
Mon, 24 Mar 20254.4000
Fri, 21 Mar 20254.3500
Thu, 20 Mar 20254.3600
Wed, 19 Mar 20254.4200
Tue, 18 Mar 20254.4600
Mon, 17 Mar 20254.3500
Fri, 14 Mar 20254.3000
Thu, 13 Mar 20254.2600
Wed, 12 Mar 20254.2500
Tue, 11 Mar 20254.2700
Mon, 10 Mar 20254.1700
Fri, 7 Mar 20254.1300
Thu, 6 Mar 20254.1500
Wed, 5 Mar 20254.1400
Tue, 4 Mar 20254.2400
Mon, 3 Mar 20254.3200
Fri, 28 Feb 20254.3800
Thu, 27 Feb 20254.3900
Wed, 26 Feb 20254.4600
Tue, 25 Feb 20254.4200
Mon, 24 Feb 20254.3700
Fri, 21 Feb 20254.4200
Thu, 20 Feb 20254.3600
Wed, 19 Feb 20254.2400
Tue, 18 Feb 20254.2100
Mon, 17 Feb 20254.2100
Fri, 14 Feb 20254.2400
Thu, 13 Feb 20254.2400
Wed, 12 Feb 20254.1200
Tue, 11 Feb 20254.0800
Mon, 10 Feb 20254.0500
Fri, 7 Feb 20254.0100
Thu, 6 Feb 20254.0600
Wed, 5 Feb 20253.9800
Tue, 4 Feb 20253.9900
Mon, 3 Feb 20254.0000
Fri, 31 Jan 20254.0100
Thu, 30 Jan 20253.9900
Wed, 29 Jan 20254.0000
Tue, 28 Jan 20254.0200
Mon, 27 Jan 20253.9900
Fri, 24 Jan 20253.9700
Thu, 23 Jan 20253.9900
Wed, 22 Jan 20254.0000
Tue, 21 Jan 20253.9800
Mon, 20 Jan 20253.9400
Fri, 17 Jan 20253.9200
Thu, 16 Jan 20253.9100
Wed, 15 Jan 20253.8800
Tue, 14 Jan 20253.9100
Mon, 13 Jan 20253.9700
Fri, 10 Jan 20253.9600
Thu, 9 Jan 20253.9400
Wed, 8 Jan 20253.8400
Tue, 7 Jan 20253.7300
Mon, 6 Jan 20253.7400
Fri, 3 Jan 20253.6000
Thu, 2 Jan 20253.6100

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RUB \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"