1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RUB
  4. 2023

Magyar Nemzeti Bank RUB rates in 2023

Average 1 RUB = 4.1929 HUF

The mean of all 251 publications in 2023, ranging from 3.4600 to 5.4800 HUF.

4.005.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 RUB in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 20233.8600
Thu, 28 Dec 20233.7900
Wed, 27 Dec 20233.7500
Fri, 22 Dec 20233.7900
Thu, 21 Dec 20233.8100
Wed, 20 Dec 20233.8800
Tue, 19 Dec 20233.8900
Mon, 18 Dec 20233.8800
Fri, 15 Dec 20233.8700
Thu, 14 Dec 20233.8800
Wed, 13 Dec 20233.9300
Tue, 12 Dec 20233.9300
Mon, 11 Dec 20233.8900
Fri, 8 Dec 20233.8700
Thu, 7 Dec 20233.8200
Wed, 6 Dec 20233.7800
Tue, 5 Dec 20233.8200
Mon, 4 Dec 20233.8600
Fri, 1 Dec 20233.8700
Thu, 30 Nov 20233.9200
Wed, 29 Nov 20233.8700
Tue, 28 Nov 20233.9200
Mon, 27 Nov 20233.9100
Fri, 24 Nov 20233.9200
Thu, 23 Nov 20233.9400
Wed, 22 Nov 20233.9600
Tue, 21 Nov 20233.9500
Mon, 20 Nov 20233.9200
Fri, 17 Nov 20233.9000
Thu, 16 Nov 20233.9000
Wed, 15 Nov 20233.8900
Tue, 14 Nov 20233.8500
Mon, 13 Nov 20233.8300
Fri, 10 Nov 20233.8400
Thu, 9 Nov 20233.8500
Wed, 8 Nov 20233.8500
Tue, 7 Nov 20233.8300
Mon, 6 Nov 20233.8300
Fri, 3 Nov 20233.8500
Thu, 2 Nov 20233.8700
Tue, 31 Oct 20233.9000
Mon, 30 Oct 20233.8800
Fri, 27 Oct 20233.8800
Thu, 26 Oct 20233.8900
Wed, 25 Oct 20233.9000
Tue, 24 Oct 20233.8300
Fri, 20 Oct 20233.7700
Thu, 19 Oct 20233.7500
Wed, 18 Oct 20233.7200
Tue, 17 Oct 20233.7600
Mon, 16 Oct 20233.7700
Fri, 13 Oct 20233.7700
Thu, 12 Oct 20233.7500
Wed, 11 Oct 20233.6500
Tue, 10 Oct 20233.6600
Mon, 9 Oct 20233.6500
Fri, 6 Oct 20233.6600
Thu, 5 Oct 20233.7100
Wed, 4 Oct 20233.7300
Tue, 3 Oct 20233.7200
Mon, 2 Oct 20233.7300
Fri, 29 Sep 20233.7900
Thu, 28 Sep 20233.8500
Wed, 27 Sep 20233.8100
Tue, 26 Sep 20233.8200
Mon, 25 Sep 20233.8200
Fri, 22 Sep 20233.7800
Thu, 21 Sep 20233.7600
Wed, 20 Sep 20233.7200
Tue, 19 Sep 20233.7400
Mon, 18 Sep 20233.7400
Fri, 15 Sep 20233.7300
Thu, 14 Sep 20233.7200
Wed, 13 Sep 20233.7300
Tue, 12 Sep 20233.7900
Mon, 11 Sep 20233.7200
Fri, 8 Sep 20233.6800
Thu, 7 Sep 20233.7100
Wed, 6 Sep 20233.6900
Tue, 5 Sep 20233.6700
Mon, 4 Sep 20233.6700
Fri, 1 Sep 20233.6800
Thu, 31 Aug 20233.6500
Wed, 30 Aug 20233.6400
Tue, 29 Aug 20233.7000
Mon, 28 Aug 20233.7200
Fri, 25 Aug 20233.7500
Thu, 24 Aug 20233.7400
Wed, 23 Aug 20233.7500
Tue, 22 Aug 20233.7300
Mon, 21 Aug 20233.7300
Fri, 18 Aug 20233.7900
Thu, 17 Aug 20233.7800
Wed, 16 Aug 20233.6400
Tue, 15 Aug 20233.6300
Mon, 14 Aug 20233.4600
Fri, 11 Aug 20233.5600
Thu, 10 Aug 20233.6000
Wed, 9 Aug 20233.6400
Tue, 8 Aug 20233.6800
Mon, 7 Aug 20233.6800
Fri, 4 Aug 20233.7700
Thu, 3 Aug 20233.8400
Wed, 2 Aug 20233.8200
Tue, 1 Aug 20233.8600
Mon, 31 Jul 20233.8200
Fri, 28 Jul 20233.8500
Thu, 27 Jul 20233.7800
Wed, 26 Jul 20233.8400
Tue, 25 Jul 20233.8000
Mon, 24 Jul 20233.7800
Fri, 21 Jul 20233.7800
Thu, 20 Jul 20233.7300
Wed, 19 Jul 20233.6600
Tue, 18 Jul 20233.6800
Mon, 17 Jul 20233.6800
Fri, 14 Jul 20233.7100
Thu, 13 Jul 20233.7400
Wed, 12 Jul 20233.7800
Tue, 11 Jul 20233.8000
Mon, 10 Jul 20233.8200
Fri, 7 Jul 20233.8700
Thu, 6 Jul 20233.7600
Wed, 5 Jul 20233.8600
Tue, 4 Jul 20233.8500
Mon, 3 Jul 20233.8500
Fri, 30 Jun 20233.9000
Thu, 29 Jun 20233.9000
Wed, 28 Jun 20233.9500
Tue, 27 Jun 20233.9700
Mon, 26 Jun 20234.0000
Fri, 23 Jun 20234.0700
Thu, 22 Jun 20234.0300
Wed, 21 Jun 20234.0300
Tue, 20 Jun 20234.0600
Mon, 19 Jun 20234.0800
Fri, 16 Jun 20234.0800
Thu, 15 Jun 20234.0900
Wed, 14 Jun 20234.0700
Tue, 13 Jun 20234.0900
Mon, 12 Jun 20234.1500
Fri, 9 Jun 20234.1500
Thu, 8 Jun 20234.2000
Wed, 7 Jun 20234.2400
Tue, 6 Jun 20234.2400
Mon, 5 Jun 20234.2600
Fri, 2 Jun 20234.2600
Thu, 1 Jun 20234.2900
Wed, 31 May 20234.3000
Tue, 30 May 20234.3000
Fri, 26 May 20234.3400
Thu, 25 May 20234.3600
Wed, 24 May 20234.3500
Tue, 23 May 20234.3500
Mon, 22 May 20234.3500
Fri, 19 May 20234.3900
Thu, 18 May 20234.3100
Wed, 17 May 20234.2300
Tue, 16 May 20234.2300
Mon, 15 May 20234.3000
Fri, 12 May 20234.4200
Thu, 11 May 20234.5100
Wed, 10 May 20234.4100
Tue, 9 May 20234.3700
Mon, 8 May 20234.3800
Fri, 5 May 20234.4300
Thu, 4 May 20234.3000
Wed, 3 May 20234.2800
Tue, 2 May 20234.2400
Fri, 28 Apr 20234.1900
Thu, 27 Apr 20234.1600
Wed, 26 Apr 20234.1700
Tue, 25 Apr 20234.1800
Mon, 24 Apr 20234.2100
Fri, 21 Apr 20234.2300
Thu, 20 Apr 20234.2300
Wed, 19 Apr 20234.2200
Tue, 18 Apr 20234.1400
Mon, 17 Apr 20234.1700
Fri, 14 Apr 20234.1500
Thu, 13 Apr 20234.1700
Wed, 12 Apr 20234.2000
Tue, 11 Apr 20234.2000
Thu, 6 Apr 20234.3000
Wed, 5 Apr 20234.3400
Tue, 4 Apr 20234.3500
Mon, 3 Apr 20234.5100
Fri, 31 Mar 20234.5300
Thu, 30 Mar 20234.5500
Wed, 29 Mar 20234.5700
Tue, 28 Mar 20234.6500
Mon, 27 Mar 20234.6800
Fri, 24 Mar 20234.7300
Thu, 23 Mar 20234.6300
Wed, 22 Mar 20234.6900
Tue, 21 Mar 20234.7400
Mon, 20 Mar 20234.8400
Fri, 17 Mar 20234.8300
Thu, 16 Mar 20234.8700
Tue, 14 Mar 20234.9000
Mon, 13 Mar 20234.7700
Fri, 10 Mar 20234.7600
Thu, 9 Mar 20234.7400
Wed, 8 Mar 20234.7500
Tue, 7 Mar 20234.6900
Mon, 6 Mar 20234.7300
Fri, 3 Mar 20234.7300
Thu, 2 Mar 20234.6700
Wed, 1 Mar 20234.7000
Tue, 28 Feb 20234.7900
Mon, 27 Feb 20234.7700
Fri, 24 Feb 20234.7500
Thu, 23 Feb 20234.8000
Wed, 22 Feb 20234.8100
Tue, 21 Feb 20234.8300
Mon, 20 Feb 20234.8500
Fri, 17 Feb 20234.8600
Thu, 16 Feb 20234.7800
Wed, 15 Feb 20234.7600
Tue, 14 Feb 20234.8100
Mon, 13 Feb 20234.9300
Fri, 10 Feb 20234.9900
Thu, 9 Feb 20234.9200
Wed, 8 Feb 20235.0600
Tue, 7 Feb 20235.1700
Mon, 6 Feb 20235.1300
Fri, 3 Feb 20235.0100
Thu, 2 Feb 20235.0300
Wed, 1 Feb 20235.1100
Tue, 31 Jan 20235.0900
Mon, 30 Jan 20235.1700
Fri, 27 Jan 20235.1500
Thu, 26 Jan 20235.1700
Wed, 25 Jan 20235.1900
Tue, 24 Jan 20235.3200
Mon, 23 Jan 20235.2700
Fri, 20 Jan 20235.3200
Thu, 19 Jan 20235.3100
Wed, 18 Jan 20235.2900
Tue, 17 Jan 20235.3800
Mon, 16 Jan 20235.3900
Fri, 13 Jan 20235.4300
Thu, 12 Jan 20235.4800
Wed, 11 Jan 20235.3900
Tue, 10 Jan 20235.3400
Mon, 9 Jan 20235.3400
Fri, 6 Jan 20235.2600
Thu, 5 Jan 20235.2200
Wed, 4 Jan 20235.2500
Tue, 3 Jan 20235.2200
Mon, 2 Jan 20235.0900

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RUB \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"