1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RUB
  4. 2024

Magyar Nemzeti Bank RUB rates in 2024

Average 1 RUB = 3.9525 HUF

The mean of all 248 publications in 2024, ranging from 3.5700 to 4.4400 HUF.

4.004.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 RUB in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20243.6600
Mon, 30 Dec 20243.7500
Mon, 23 Dec 20243.9400
Fri, 20 Dec 20243.9000
Thu, 19 Dec 20243.8600
Wed, 18 Dec 20243.8100
Tue, 17 Dec 20243.7900
Mon, 16 Dec 20243.7200
Fri, 13 Dec 20243.7600
Thu, 12 Dec 20243.7500
Wed, 11 Dec 20243.8100
Tue, 10 Dec 20243.8800
Mon, 9 Dec 20243.9300
Fri, 6 Dec 20243.9000
Thu, 5 Dec 20243.8100
Wed, 4 Dec 20243.7700
Tue, 3 Dec 20243.7200
Mon, 2 Dec 20243.6700
Fri, 29 Nov 20243.6200
Thu, 28 Nov 20243.5700
Wed, 27 Nov 20243.6500
Tue, 26 Nov 20243.7300
Mon, 25 Nov 20243.7800
Fri, 22 Nov 20243.8500
Thu, 21 Nov 20243.8800
Wed, 20 Nov 20243.8700
Tue, 19 Nov 20243.8500
Mon, 18 Nov 20243.8900
Fri, 15 Nov 20243.8500
Thu, 14 Nov 20243.9100
Wed, 13 Nov 20243.9100
Tue, 12 Nov 20243.9400
Mon, 11 Nov 20243.9000
Fri, 8 Nov 20243.8500
Thu, 7 Nov 20243.8600
Wed, 6 Nov 20243.8900
Tue, 5 Nov 20243.8300
Mon, 4 Nov 20243.8100
Thu, 31 Oct 20243.8700
Wed, 30 Oct 20243.8800
Tue, 29 Oct 20243.8500
Mon, 28 Oct 20243.8500
Fri, 25 Oct 20243.8600
Thu, 24 Oct 20243.8600
Tue, 22 Oct 20243.8400
Mon, 21 Oct 20243.8600
Fri, 18 Oct 20243.8400
Thu, 17 Oct 20243.8100
Wed, 16 Oct 20243.7800
Tue, 15 Oct 20243.7900
Mon, 14 Oct 20243.8200
Fri, 11 Oct 20243.8100
Thu, 10 Oct 20243.7600
Wed, 9 Oct 20243.7700
Tue, 8 Oct 20243.8000
Mon, 7 Oct 20243.8200
Fri, 4 Oct 20243.8400
Thu, 3 Oct 20243.8100
Wed, 2 Oct 20243.8200
Tue, 1 Oct 20243.8300
Mon, 30 Sep 20243.8000
Fri, 27 Sep 20243.8400
Thu, 26 Sep 20243.8400
Wed, 25 Sep 20243.8200
Tue, 24 Sep 20243.8200
Mon, 23 Sep 20243.8300
Fri, 20 Sep 20243.8100
Thu, 19 Sep 20243.8100
Wed, 18 Sep 20243.8700
Tue, 17 Sep 20243.8700
Mon, 16 Sep 20243.8800
Fri, 13 Sep 20243.9200
Thu, 12 Sep 20243.9600
Wed, 11 Sep 20243.9500
Tue, 10 Sep 20243.9500
Mon, 9 Sep 20243.9500
Fri, 6 Sep 20243.9300
Thu, 5 Sep 20243.9500
Wed, 4 Sep 20244.0300
Tue, 3 Sep 20244.0000
Mon, 2 Sep 20243.9400
Fri, 30 Aug 20243.8800
Thu, 29 Aug 20243.8700
Wed, 28 Aug 20243.8500
Tue, 27 Aug 20243.8600
Mon, 26 Aug 20243.8400
Fri, 23 Aug 20243.8700
Thu, 22 Aug 20243.8700
Wed, 21 Aug 20243.8500
Fri, 16 Aug 20244.0400
Thu, 15 Aug 20244.0500
Wed, 14 Aug 20243.9000
Tue, 13 Aug 20243.8500
Mon, 12 Aug 20243.9900
Fri, 9 Aug 20244.1200
Thu, 8 Aug 20244.1900
Wed, 7 Aug 20244.2500
Tue, 6 Aug 20244.2900
Mon, 5 Aug 20244.2800
Fri, 2 Aug 20244.2700
Thu, 1 Aug 20244.2800
Wed, 31 Jul 20244.2500
Tue, 30 Jul 20244.2200
Mon, 29 Jul 20244.1700
Fri, 26 Jul 20244.2200
Thu, 25 Jul 20244.2500
Wed, 24 Jul 20244.1800
Tue, 23 Jul 20244.1100
Mon, 22 Jul 20244.0800
Fri, 19 Jul 20244.0900
Thu, 18 Jul 20244.0700
Wed, 17 Jul 20244.0600
Tue, 16 Jul 20244.0800
Mon, 15 Jul 20244.1100
Fri, 12 Jul 20244.1300
Thu, 11 Jul 20244.1300
Wed, 10 Jul 20244.1600
Tue, 9 Jul 20244.1900
Mon, 8 Jul 20244.1200
Fri, 5 Jul 20244.1200
Thu, 4 Jul 20244.1400
Wed, 3 Jul 20244.1900
Tue, 2 Jul 20244.2200
Mon, 1 Jul 20244.2500
Fri, 28 Jun 20244.2900
Thu, 27 Jun 20244.4000
Wed, 26 Jun 20244.2600
Tue, 25 Jun 20244.2400
Mon, 24 Jun 20244.2500
Fri, 21 Jun 20244.2300
Thu, 20 Jun 20244.3600
Wed, 19 Jun 20244.4400
Tue, 18 Jun 20244.2300
Mon, 17 Jun 20244.1800
Fri, 14 Jun 20244.1900
Thu, 13 Jun 20244.1600
Wed, 12 Jun 20244.1200
Tue, 11 Jun 20244.1300
Mon, 10 Jun 20244.1000
Fri, 7 Jun 20244.0300
Thu, 6 Jun 20244.0700
Wed, 5 Jun 20244.0600
Tue, 4 Jun 20244.0500
Mon, 3 Jun 20244.0200
Fri, 31 May 20243.9800
Thu, 30 May 20244.0000
Wed, 29 May 20243.9900
Tue, 28 May 20244.0000
Mon, 27 May 20244.0000
Fri, 24 May 20243.9700
Thu, 23 May 20243.9600
Wed, 22 May 20243.9500
Tue, 21 May 20243.9200
Fri, 17 May 20243.9300
Thu, 16 May 20243.9000
Wed, 15 May 20243.9100
Tue, 14 May 20243.9200
Mon, 13 May 20243.9200
Fri, 10 May 20243.9000
Thu, 9 May 20243.9100
Wed, 8 May 20243.9600
Tue, 7 May 20243.9700
Mon, 6 May 20243.9600
Fri, 3 May 20243.9600
Thu, 2 May 20243.9600
Tue, 30 Apr 20243.9100
Mon, 29 Apr 20243.9300
Fri, 26 Apr 20243.9600
Thu, 25 Apr 20243.9800
Wed, 24 Apr 20243.9800
Tue, 23 Apr 20243.9600
Mon, 22 Apr 20243.9700
Fri, 19 Apr 20243.9700
Thu, 18 Apr 20243.9200
Wed, 17 Apr 20243.9200
Tue, 16 Apr 20243.9500
Mon, 15 Apr 20243.9400
Fri, 12 Apr 20243.9300
Thu, 11 Apr 20243.8800
Wed, 10 Apr 20243.8600
Tue, 9 Apr 20243.8600
Mon, 8 Apr 20243.8900
Fri, 5 Apr 20243.9000
Thu, 4 Apr 20243.9000
Wed, 3 Apr 20243.9500
Tue, 2 Apr 20243.9800
Thu, 28 Mar 20243.9800
Wed, 27 Mar 20243.9300
Tue, 26 Mar 20243.9400
Mon, 25 Mar 20243.9600
Fri, 22 Mar 20243.9400
Thu, 21 Mar 20243.9400
Wed, 20 Mar 20243.9300
Tue, 19 Mar 20243.9600
Mon, 18 Mar 20243.9400
Thu, 14 Mar 20243.9400
Wed, 13 Mar 20243.9800
Tue, 12 Mar 20243.9800
Mon, 11 Mar 20243.9800
Fri, 8 Mar 20243.9800
Thu, 7 Mar 20243.9800
Wed, 6 Mar 20244.0200
Tue, 5 Mar 20244.0000
Mon, 4 Mar 20243.9800
Fri, 1 Mar 20243.9900
Thu, 29 Feb 20244.0000
Wed, 28 Feb 20243.9400
Tue, 27 Feb 20243.9000
Mon, 26 Feb 20243.8800
Fri, 23 Feb 20243.8600
Thu, 22 Feb 20243.8300
Wed, 21 Feb 20243.8900
Tue, 20 Feb 20243.9000
Mon, 19 Feb 20243.9100
Fri, 16 Feb 20243.9100
Thu, 15 Feb 20243.9500
Wed, 14 Feb 20243.9700
Tue, 13 Feb 20243.9400
Mon, 12 Feb 20243.9500
Fri, 9 Feb 20243.9700
Thu, 8 Feb 20243.9400
Wed, 7 Feb 20243.9500
Tue, 6 Feb 20243.9700
Mon, 5 Feb 20243.9300
Fri, 2 Feb 20243.8900
Thu, 1 Feb 20243.9500
Wed, 31 Jan 20243.9600
Tue, 30 Jan 20244.0300
Mon, 29 Jan 20244.0100
Fri, 26 Jan 20243.9800
Thu, 25 Jan 20243.9900
Wed, 24 Jan 20244.0000
Tue, 23 Jan 20244.0100
Mon, 22 Jan 20243.9900
Fri, 19 Jan 20243.9800
Thu, 18 Jan 20243.9600
Wed, 17 Jan 20243.9600
Tue, 16 Jan 20243.9900
Mon, 15 Jan 20243.9600
Fri, 12 Jan 20243.9200
Thu, 11 Jan 20243.9000
Wed, 10 Jan 20243.8600
Tue, 9 Jan 20243.8300
Mon, 8 Jan 20243.8100
Fri, 5 Jan 20243.8000
Thu, 4 Jan 20243.7900
Wed, 3 Jan 20243.8100
Tue, 2 Jan 20243.8300

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RUB \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"