1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RUB
  4. 2018

Magyar Nemzeti Bank RUB rates in 2018

Average 1 RUB = 4.3161 HUF

The mean of all 244 publications in 2018, ranging from 3.9400 to 4.5700 HUF.

4.004.204.404.60Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 RUB in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 20184.0500
Thu, 27 Dec 20184.0700
Fri, 21 Dec 20184.1300
Thu, 20 Dec 20184.1600
Wed, 19 Dec 20184.2100
Tue, 18 Dec 20184.2600
Mon, 17 Dec 20184.2900
Fri, 14 Dec 20184.3100
Thu, 13 Dec 20184.2900
Wed, 12 Dec 20184.3000
Tue, 11 Dec 20184.2700
Mon, 10 Dec 20184.2700
Fri, 7 Dec 20184.2500
Thu, 6 Dec 20184.2600
Wed, 5 Dec 20184.2800
Tue, 4 Dec 20184.2700
Mon, 3 Dec 20184.2700
Fri, 30 Nov 20184.2600
Thu, 29 Nov 20184.2700
Wed, 28 Nov 20184.2700
Tue, 27 Nov 20184.2900
Mon, 26 Nov 20184.2600
Fri, 23 Nov 20184.3000
Thu, 22 Nov 20184.3000
Wed, 21 Nov 20184.2800
Tue, 20 Nov 20184.2800
Mon, 19 Nov 20184.2700
Fri, 16 Nov 20184.2900
Thu, 15 Nov 20184.2900
Wed, 14 Nov 20184.2300
Tue, 13 Nov 20184.2400
Mon, 12 Nov 20184.2300
Fri, 9 Nov 20184.2300
Thu, 8 Nov 20184.2400
Wed, 7 Nov 20184.2400
Tue, 6 Nov 20184.2800
Mon, 5 Nov 20184.2700
Wed, 31 Oct 20184.3600
Tue, 30 Oct 20184.3500
Mon, 29 Oct 20184.3400
Fri, 26 Oct 20184.3400
Thu, 25 Oct 20184.3300
Wed, 24 Oct 20184.3000
Fri, 19 Oct 20184.3000
Thu, 18 Oct 20184.2600
Wed, 17 Oct 20184.2600
Tue, 16 Oct 20184.2400
Mon, 15 Oct 20184.2700
Fri, 12 Oct 20184.2500
Thu, 11 Oct 20184.2200
Wed, 10 Oct 20184.2700
Tue, 9 Oct 20184.2700
Mon, 8 Oct 20184.2300
Fri, 5 Oct 20184.2500
Thu, 4 Oct 20184.2500
Wed, 3 Oct 20184.2600
Tue, 2 Oct 20184.3000
Mon, 1 Oct 20184.2500
Fri, 28 Sep 20184.2500
Thu, 27 Sep 20184.2000
Wed, 26 Sep 20184.1800
Tue, 25 Sep 20184.1900
Mon, 24 Sep 20184.1600
Fri, 21 Sep 20184.1400
Thu, 20 Sep 20184.1700
Wed, 19 Sep 20184.1300
Tue, 18 Sep 20184.1000
Mon, 17 Sep 20184.0900
Fri, 14 Sep 20184.0400
Thu, 13 Sep 20184.0900
Wed, 12 Sep 20184.0300
Tue, 11 Sep 20183.9900
Mon, 10 Sep 20184.0200
Fri, 7 Sep 20184.0500
Thu, 6 Sep 20184.1200
Wed, 5 Sep 20184.1500
Tue, 4 Sep 20184.1600
Mon, 3 Sep 20184.1400
Fri, 31 Aug 20184.1100
Thu, 30 Aug 20184.1000
Wed, 29 Aug 20184.0900
Tue, 28 Aug 20184.1000
Mon, 27 Aug 20184.1500
Fri, 24 Aug 20184.1300
Thu, 23 Aug 20184.0800
Wed, 22 Aug 20184.1300
Tue, 21 Aug 20184.1700
Fri, 17 Aug 20184.2300
Thu, 16 Aug 20184.2600
Wed, 15 Aug 20184.2800
Tue, 14 Aug 20184.2500
Mon, 13 Aug 20184.1900
Fri, 10 Aug 20184.2200
Thu, 9 Aug 20184.1900
Wed, 8 Aug 20184.3200
Tue, 7 Aug 20184.3500
Mon, 6 Aug 20184.3600
Fri, 3 Aug 20184.3700
Thu, 2 Aug 20184.3800
Wed, 1 Aug 20184.3900
Tue, 31 Jul 20184.4000
Mon, 30 Jul 20184.4000
Fri, 27 Jul 20184.4100
Thu, 26 Jul 20184.4000
Wed, 25 Jul 20184.4200
Tue, 24 Jul 20184.4500
Mon, 23 Jul 20184.4200
Fri, 20 Jul 20184.4200
Thu, 19 Jul 20184.4200
Wed, 18 Jul 20184.4200
Tue, 17 Jul 20184.4000
Mon, 16 Jul 20184.4300
Fri, 13 Jul 20184.4800
Thu, 12 Jul 20184.4800
Wed, 11 Jul 20184.4600
Tue, 10 Jul 20184.4400
Mon, 9 Jul 20184.3700
Fri, 6 Jul 20184.3800
Thu, 5 Jul 20184.3800
Wed, 4 Jul 20184.4300
Tue, 3 Jul 20184.4500
Mon, 2 Jul 20184.5000
Fri, 29 Jun 20184.5000
Thu, 28 Jun 20184.4900
Wed, 27 Jun 20184.4400
Tue, 26 Jun 20184.4400
Mon, 25 Jun 20184.4300
Fri, 22 Jun 20184.4100
Thu, 21 Jun 20184.4400
Wed, 20 Jun 20184.4000
Tue, 19 Jun 20184.3800
Mon, 18 Jun 20184.4000
Fri, 15 Jun 20184.4400
Thu, 14 Jun 20184.3800
Wed, 13 Jun 20184.3300
Tue, 12 Jun 20184.3500
Mon, 11 Jun 20184.3700
Fri, 8 Jun 20184.3300
Thu, 7 Jun 20184.3300
Wed, 6 Jun 20184.3700
Tue, 5 Jun 20184.3900
Mon, 4 Jun 20184.4100
Fri, 1 Jun 20184.4000
Thu, 31 May 20184.3900
Wed, 30 May 20184.4000
Tue, 29 May 20184.4100
Mon, 28 May 20184.3700
Fri, 25 May 20184.4300
Thu, 24 May 20184.4200
Wed, 23 May 20184.4100
Tue, 22 May 20184.3800
Fri, 18 May 20184.3300
Thu, 17 May 20184.3300
Wed, 16 May 20184.2900
Tue, 15 May 20184.3000
Mon, 14 May 20184.2500
Fri, 11 May 20184.2700
Thu, 10 May 20184.2500
Wed, 9 May 20184.1900
Tue, 8 May 20184.1800
Mon, 7 May 20184.1900
Fri, 4 May 20184.1400
Thu, 3 May 20184.1300
Wed, 2 May 20184.1200
Fri, 27 Apr 20184.1300
Thu, 26 Apr 20184.0900
Wed, 25 Apr 20184.1600
Tue, 24 Apr 20184.1600
Mon, 23 Apr 20184.1100
Fri, 20 Apr 20184.1100
Thu, 19 Apr 20184.1100
Wed, 18 Apr 20184.0800
Tue, 17 Apr 20184.0800
Mon, 16 Apr 20184.0300
Fri, 13 Apr 20184.1000
Thu, 12 Apr 20184.0500
Wed, 11 Apr 20183.9400
Tue, 10 Apr 20184.0600
Mon, 9 Apr 20184.3200
Fri, 6 Apr 20184.4100
Thu, 5 Apr 20184.4100
Wed, 4 Apr 20184.3900
Tue, 3 Apr 20184.4100
Thu, 29 Mar 20184.4000
Wed, 28 Mar 20184.3800
Tue, 27 Mar 20184.4000
Mon, 26 Mar 20184.4300
Fri, 23 Mar 20184.4400
Thu, 22 Mar 20184.4400
Wed, 21 Mar 20184.4000
Tue, 20 Mar 20184.3700
Mon, 19 Mar 20184.3900
Wed, 14 Mar 20184.4300
Tue, 13 Mar 20184.4400
Mon, 12 Mar 20184.4600
Fri, 9 Mar 20184.4500
Thu, 8 Mar 20184.4200
Wed, 7 Mar 20184.4200
Tue, 6 Mar 20184.5000
Mon, 5 Mar 20184.4600
Fri, 2 Mar 20184.5100
Thu, 1 Mar 20184.5400
Wed, 28 Feb 20184.5700
Tue, 27 Feb 20184.5500
Mon, 26 Feb 20184.5400
Fri, 23 Feb 20184.5100
Thu, 22 Feb 20184.4800
Wed, 21 Feb 20184.4700
Tue, 20 Feb 20184.4600
Mon, 19 Feb 20184.4500
Fri, 16 Feb 20184.4000
Thu, 15 Feb 20184.4100
Wed, 14 Feb 20184.3900
Tue, 13 Feb 20184.3800
Mon, 12 Feb 20184.3900
Fri, 9 Feb 20184.3800
Thu, 8 Feb 20184.4000
Wed, 7 Feb 20184.3900
Tue, 6 Feb 20184.3800
Mon, 5 Feb 20184.4000
Fri, 2 Feb 20184.4000
Thu, 1 Feb 20184.4400
Wed, 31 Jan 20184.4400
Tue, 30 Jan 20184.4600
Mon, 29 Jan 20184.4300
Fri, 26 Jan 20184.4600
Thu, 25 Jan 20184.4600
Wed, 24 Jan 20184.4500
Tue, 23 Jan 20184.4800
Mon, 22 Jan 20184.4700
Fri, 19 Jan 20184.4500
Thu, 18 Jan 20184.4500
Wed, 17 Jan 20184.4600
Tue, 16 Jan 20184.4800
Mon, 15 Jan 20184.4700
Fri, 12 Jan 20184.5000
Thu, 11 Jan 20184.5400
Wed, 10 Jan 20184.5500
Tue, 9 Jan 20184.5400
Mon, 8 Jan 20184.5200
Fri, 5 Jan 20184.4900
Thu, 4 Jan 20184.4900
Wed, 3 Jan 20184.4800
Tue, 2 Jan 20184.4700

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RUB \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"