1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RUB
  4. 2012

Magyar Nemzeti Bank RUB rates in 2012

Average 1 RUB = 7.2473 HUF

The mean of all 246 publications in 2012, ranging from 6.8600 to 7.8400 HUF.

7.007.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 RUB in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 20127.2600
Thu, 27 Dec 20127.2500
Fri, 21 Dec 20127.0600
Thu, 20 Dec 20127.0300
Wed, 19 Dec 20127.0500
Tue, 18 Dec 20127.0800
Mon, 17 Dec 20127.0200
Fri, 14 Dec 20127.0500
Thu, 13 Dec 20127.0700
Wed, 12 Dec 20127.0800
Tue, 11 Dec 20127.1000
Mon, 10 Dec 20127.1100
Fri, 7 Dec 20127.0800
Thu, 6 Dec 20127.0100
Wed, 5 Dec 20127.0100
Tue, 4 Dec 20126.9700
Mon, 3 Dec 20126.9800
Fri, 30 Nov 20126.9800
Thu, 29 Nov 20126.9400
Wed, 28 Nov 20126.9900
Tue, 27 Nov 20127.0000
Mon, 26 Nov 20127.0100
Fri, 23 Nov 20126.9700
Thu, 22 Nov 20126.9800
Wed, 21 Nov 20127.0400
Tue, 20 Nov 20127.0200
Mon, 19 Nov 20127.0400
Fri, 16 Nov 20127.0400
Thu, 15 Nov 20127.0600
Wed, 14 Nov 20127.0700
Tue, 13 Nov 20127.0700
Mon, 12 Nov 20127.0500
Fri, 9 Nov 20127.0700
Thu, 8 Nov 20127.0700
Wed, 7 Nov 20127.0000
Tue, 6 Nov 20127.0200
Mon, 5 Nov 20126.9600
Wed, 31 Oct 20126.9700
Tue, 30 Oct 20126.9900
Mon, 29 Oct 20126.9700
Fri, 26 Oct 20126.9300
Thu, 25 Oct 20126.8800
Wed, 24 Oct 20126.9200
Fri, 19 Oct 20126.9300
Thu, 18 Oct 20126.8700
Wed, 17 Oct 20126.9200
Tue, 16 Oct 20126.9200
Mon, 15 Oct 20126.9400
Fri, 12 Oct 20127.0000
Thu, 11 Oct 20127.0500
Wed, 10 Oct 20127.0500
Tue, 9 Oct 20127.0500
Mon, 8 Oct 20127.0400
Fri, 5 Oct 20127.0200
Thu, 4 Oct 20127.0900
Wed, 3 Oct 20127.1200
Tue, 2 Oct 20127.1100
Mon, 1 Oct 20127.0900
Fri, 28 Sep 20127.0900
Thu, 27 Sep 20127.1000
Wed, 26 Sep 20127.1100
Tue, 25 Sep 20127.0500
Mon, 24 Sep 20127.0200
Fri, 21 Sep 20126.9900
Thu, 20 Sep 20126.9500
Wed, 19 Sep 20127.0300
Tue, 18 Sep 20127.0200
Mon, 17 Sep 20127.0500
Fri, 14 Sep 20126.9900
Thu, 13 Sep 20127.0000
Wed, 12 Sep 20126.9800
Tue, 11 Sep 20127.0100
Mon, 10 Sep 20127.0300
Fri, 7 Sep 20127.0900
Thu, 6 Sep 20126.9900
Wed, 5 Sep 20127.0200
Tue, 4 Sep 20127.0100
Mon, 3 Sep 20127.0000
Fri, 31 Aug 20126.9600
Thu, 30 Aug 20127.0200
Wed, 29 Aug 20127.0000
Tue, 28 Aug 20126.9300
Mon, 27 Aug 20126.9600
Fri, 24 Aug 20126.9700
Thu, 23 Aug 20126.9500
Wed, 22 Aug 20126.9600
Tue, 21 Aug 20126.9800
Fri, 17 Aug 20127.0500
Thu, 16 Aug 20127.1100
Wed, 15 Aug 20127.1000
Tue, 14 Aug 20127.1000
Mon, 13 Aug 20127.1200
Fri, 10 Aug 20127.1000
Thu, 9 Aug 20127.1100
Wed, 8 Aug 20127.0800
Tue, 7 Aug 20127.0600
Mon, 6 Aug 20127.0400
Fri, 3 Aug 20127.0300
Thu, 2 Aug 20127.0500
Wed, 1 Aug 20127.0400
Tue, 31 Jul 20127.0400
Mon, 30 Jul 20127.1300
Fri, 27 Jul 20127.1900
Thu, 26 Jul 20127.2600
Wed, 25 Jul 20127.2600
Tue, 24 Jul 20127.2700
Mon, 23 Jul 20127.3400
Fri, 20 Jul 20127.2700
Thu, 19 Jul 20127.2200
Wed, 18 Jul 20127.1800
Tue, 17 Jul 20127.2200
Mon, 16 Jul 20127.2400
Fri, 13 Jul 20127.2700
Thu, 12 Jul 20127.2400
Wed, 11 Jul 20127.1400
Tue, 10 Jul 20127.1100
Mon, 9 Jul 20127.1200
Fri, 6 Jul 20127.0800
Thu, 5 Jul 20127.0600
Wed, 4 Jul 20127.0400
Tue, 3 Jul 20126.9500
Mon, 2 Jul 20126.9500
Fri, 29 Jun 20126.9600
Thu, 28 Jun 20126.9900
Wed, 27 Jun 20126.9600
Tue, 26 Jun 20126.9300
Mon, 25 Jun 20126.9400
Fri, 22 Jun 20126.8600
Thu, 21 Jun 20126.8600
Wed, 20 Jun 20126.9700
Tue, 19 Jun 20127.0200
Mon, 18 Jun 20127.1800
Fri, 15 Jun 20127.2100
Thu, 14 Jun 20127.2700
Wed, 13 Jun 20127.2600
Tue, 12 Jun 20127.2300
Mon, 11 Jun 20127.2400
Fri, 8 Jun 20127.2700
Thu, 7 Jun 20127.3200
Wed, 6 Jun 20127.3700
Tue, 5 Jun 20127.3200
Mon, 4 Jun 20127.2200
Fri, 1 Jun 20127.2800
Thu, 31 May 20127.3500
Wed, 30 May 20127.3700
Tue, 29 May 20127.4100
Fri, 25 May 20127.4800
Thu, 24 May 20127.5600
Wed, 23 May 20127.6000
Tue, 22 May 20127.4500
Mon, 21 May 20127.4600
Fri, 18 May 20127.5100
Thu, 17 May 20127.5200
Wed, 16 May 20127.5000
Tue, 15 May 20127.5000
Mon, 14 May 20127.4800
Fri, 11 May 20127.4200
Thu, 10 May 20127.4100
Wed, 9 May 20127.3500
Tue, 8 May 20127.3500
Mon, 7 May 20127.4000
Fri, 4 May 20127.3300
Thu, 3 May 20127.3200
Wed, 2 May 20127.3300
Fri, 27 Apr 20127.4000
Thu, 26 Apr 20127.4100
Wed, 25 Apr 20127.5500
Tue, 24 Apr 20127.7000
Mon, 23 Apr 20127.7000
Fri, 20 Apr 20127.6300
Thu, 19 Apr 20127.6800
Wed, 18 Apr 20127.6900
Tue, 17 Apr 20127.6600
Mon, 16 Apr 20127.7200
Fri, 13 Apr 20127.6500
Thu, 12 Apr 20127.6800
Wed, 11 Apr 20127.6500
Tue, 10 Apr 20127.6300
Fri, 6 Apr 20127.6600
Thu, 5 Apr 20127.6600
Wed, 4 Apr 20127.6100
Tue, 3 Apr 20127.5200
Mon, 2 Apr 20127.4800
Fri, 30 Mar 20127.5400
Thu, 29 Mar 20127.5200
Wed, 28 Mar 20127.5000
Tue, 27 Mar 20127.5300
Mon, 26 Mar 20127.6000
Fri, 23 Mar 20127.5500
Thu, 22 Mar 20127.5800
Wed, 21 Mar 20127.4900
Tue, 20 Mar 20127.5300
Mon, 19 Mar 20127.5400
Wed, 14 Mar 20127.5800
Tue, 13 Mar 20127.5600
Mon, 12 Mar 20127.5400
Fri, 9 Mar 20127.5600
Thu, 8 Mar 20127.4900
Wed, 7 Mar 20127.5400
Tue, 6 Mar 20127.5500
Mon, 5 Mar 20127.5400
Fri, 2 Mar 20127.4000
Thu, 1 Mar 20127.3700
Wed, 29 Feb 20127.4100
Tue, 28 Feb 20127.4600
Mon, 27 Feb 20127.4600
Fri, 24 Feb 20127.3500
Thu, 23 Feb 20127.2900
Wed, 22 Feb 20127.2900
Tue, 21 Feb 20127.2600
Mon, 20 Feb 20127.3200
Fri, 17 Feb 20127.3600
Thu, 16 Feb 20127.4600
Wed, 15 Feb 20127.3500
Tue, 14 Feb 20127.3600
Mon, 13 Feb 20127.3600
Fri, 10 Feb 20127.3700
Thu, 9 Feb 20127.3700
Wed, 8 Feb 20127.3200
Tue, 7 Feb 20127.4000
Mon, 6 Feb 20127.4200
Fri, 3 Feb 20127.3200
Thu, 2 Feb 20127.3500
Wed, 1 Feb 20127.3900
Tue, 31 Jan 20127.3900
Mon, 30 Jan 20127.4100
Fri, 27 Jan 20127.3800
Thu, 26 Jan 20127.3800
Wed, 25 Jan 20127.4900
Tue, 24 Jan 20127.4900
Mon, 23 Jan 20127.5100
Fri, 20 Jan 20127.5300
Thu, 19 Jan 20127.4600
Wed, 18 Jan 20127.5900
Tue, 17 Jan 20127.7200
Mon, 16 Jan 20127.6900
Fri, 13 Jan 20127.6100
Thu, 12 Jan 20127.6900
Wed, 11 Jan 20127.6900
Tue, 10 Jan 20127.7400
Mon, 9 Jan 20127.7100
Fri, 6 Jan 20127.7200
Thu, 5 Jan 20127.8400
Wed, 4 Jan 20127.7300
Tue, 3 Jan 20127.6100
Mon, 2 Jan 20127.5600

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RUB \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"