1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RUB
  4. 2020

Magyar Nemzeti Bank RUB rates in 2020

Average 1 RUB = 4.2794 HUF

The mean of all 252 publications in 2020, ranging from 3.8900 to 4.9400 HUF.

4.004.505.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 RUB in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 20203.9600
Wed, 30 Dec 20203.9900
Tue, 29 Dec 20204.0400
Mon, 28 Dec 20204.0200
Wed, 23 Dec 20203.9400
Tue, 22 Dec 20203.9200
Mon, 21 Dec 20203.9500
Fri, 18 Dec 20203.9700
Thu, 17 Dec 20203.9900
Wed, 16 Dec 20203.9700
Tue, 15 Dec 20203.9700
Mon, 14 Dec 20203.9900
Fri, 11 Dec 20203.9900
Thu, 10 Dec 20204.0000
Wed, 9 Dec 20204.0300
Tue, 8 Dec 20204.0700
Mon, 7 Dec 20204.0000
Fri, 4 Dec 20203.9700
Thu, 3 Dec 20203.9500
Wed, 2 Dec 20203.9100
Tue, 1 Dec 20203.9200
Mon, 30 Nov 20203.9500
Fri, 27 Nov 20203.9900
Thu, 26 Nov 20204.0100
Wed, 25 Nov 20204.0200
Tue, 24 Nov 20204.0000
Mon, 23 Nov 20204.0000
Fri, 20 Nov 20203.9700
Thu, 19 Nov 20203.9900
Wed, 18 Nov 20204.0200
Tue, 17 Nov 20203.9800
Mon, 16 Nov 20203.9300
Fri, 13 Nov 20203.8900
Thu, 12 Nov 20203.9100
Wed, 11 Nov 20203.9600
Tue, 10 Nov 20203.9800
Mon, 9 Nov 20203.9100
Fri, 6 Nov 20203.9000
Thu, 5 Nov 20203.9300
Wed, 4 Nov 20203.9400
Tue, 3 Nov 20203.9000
Mon, 2 Nov 20203.9200
Fri, 30 Oct 20203.9800
Thu, 29 Oct 20203.9600
Wed, 28 Oct 20204.0000
Tue, 27 Oct 20204.0400
Mon, 26 Oct 20204.0400
Thu, 22 Oct 20203.9900
Wed, 21 Oct 20203.9800
Tue, 20 Oct 20203.9800
Mon, 19 Oct 20203.9900
Fri, 16 Oct 20204.0000
Thu, 15 Oct 20204.0000
Wed, 14 Oct 20204.0100
Tue, 13 Oct 20203.9400
Mon, 12 Oct 20203.9100
Fri, 9 Oct 20203.9200
Thu, 8 Oct 20203.9000
Wed, 7 Oct 20203.9100
Tue, 6 Oct 20203.9000
Mon, 5 Oct 20203.8900
Fri, 2 Oct 20203.9000
Thu, 1 Oct 20203.9900
Wed, 30 Sep 20203.9700
Tue, 29 Sep 20203.9200
Mon, 28 Sep 20203.9700
Fri, 25 Sep 20204.0400
Thu, 24 Sep 20204.0500
Wed, 23 Sep 20204.0800
Tue, 22 Sep 20204.0500
Mon, 21 Sep 20204.0300
Fri, 18 Sep 20204.0500
Thu, 17 Sep 20204.0600
Wed, 16 Sep 20204.0400
Tue, 15 Sep 20204.0000
Mon, 14 Sep 20204.0300
Fri, 11 Sep 20204.0300
Thu, 10 Sep 20204.0000
Wed, 9 Sep 20204.0000
Tue, 8 Sep 20204.0100
Mon, 7 Sep 20204.0200
Fri, 4 Sep 20204.0400
Thu, 3 Sep 20204.0100
Wed, 2 Sep 20204.0600
Tue, 1 Sep 20204.0300
Mon, 31 Aug 20204.0300
Fri, 28 Aug 20204.0200
Thu, 27 Aug 20204.0100
Wed, 26 Aug 20203.9700
Tue, 25 Aug 20204.0000
Mon, 24 Aug 20204.0000
Wed, 19 Aug 20203.9900
Tue, 18 Aug 20204.0200
Mon, 17 Aug 20204.0100
Fri, 14 Aug 20203.9900
Thu, 13 Aug 20203.9600
Wed, 12 Aug 20204.0200
Tue, 11 Aug 20204.0200
Mon, 10 Aug 20203.9800
Fri, 7 Aug 20203.9700
Thu, 6 Aug 20203.9900
Wed, 5 Aug 20204.0000
Tue, 4 Aug 20203.9800
Mon, 3 Aug 20203.9600
Fri, 31 Jul 20203.9400
Thu, 30 Jul 20204.0100
Wed, 29 Jul 20204.0900
Tue, 28 Jul 20204.1000
Mon, 27 Jul 20204.1300
Fri, 24 Jul 20204.2000
Thu, 23 Jul 20204.2200
Wed, 22 Jul 20204.2900
Tue, 21 Jul 20204.3300
Mon, 20 Jul 20204.2800
Fri, 17 Jul 20204.3100
Thu, 16 Jul 20204.3600
Wed, 15 Jul 20204.3700
Tue, 14 Jul 20204.3900
Mon, 13 Jul 20204.4200
Fri, 10 Jul 20204.4000
Thu, 9 Jul 20204.4200
Wed, 8 Jul 20204.4300
Tue, 7 Jul 20204.3600
Mon, 6 Jul 20204.3500
Fri, 3 Jul 20204.4300
Thu, 2 Jul 20204.4200
Wed, 1 Jul 20204.4400
Tue, 30 Jun 20204.5000
Mon, 29 Jun 20204.5000
Fri, 26 Jun 20204.5600
Thu, 25 Jun 20204.5500
Wed, 24 Jun 20204.5000
Tue, 23 Jun 20204.5000
Mon, 22 Jun 20204.4400
Fri, 19 Jun 20204.4500
Thu, 18 Jun 20204.4200
Wed, 17 Jun 20204.4000
Tue, 16 Jun 20204.3800
Mon, 15 Jun 20204.3900
Fri, 12 Jun 20204.3900
Thu, 11 Jun 20204.3900
Wed, 10 Jun 20204.4000
Tue, 9 Jun 20204.4500
Mon, 8 Jun 20204.4600
Fri, 5 Jun 20204.4300
Thu, 4 Jun 20204.4700
Wed, 3 Jun 20204.5100
Tue, 2 Jun 20204.4800
Fri, 29 May 20204.4300
Thu, 28 May 20204.4800
Wed, 27 May 20204.4900
Tue, 26 May 20204.4800
Mon, 25 May 20204.5000
Fri, 22 May 20204.4600
Thu, 21 May 20204.5000
Wed, 20 May 20204.4400
Tue, 19 May 20204.4400
Mon, 18 May 20204.4800
Fri, 15 May 20204.4600
Thu, 14 May 20204.4300
Wed, 13 May 20204.4300
Tue, 12 May 20204.4100
Mon, 11 May 20204.3800
Fri, 8 May 20204.3700
Thu, 7 May 20204.3900
Wed, 6 May 20204.3500
Tue, 5 May 20204.3600
Mon, 4 May 20204.2800
Thu, 30 Apr 20204.4600
Wed, 29 Apr 20204.4400
Tue, 28 Apr 20204.4000
Mon, 27 Apr 20204.3800
Fri, 24 Apr 20204.4300
Thu, 23 Apr 20204.4000
Wed, 22 Apr 20204.2600
Tue, 21 Apr 20204.2700
Mon, 20 Apr 20204.3500
Fri, 17 Apr 20204.3700
Thu, 16 Apr 20204.3300
Wed, 15 Apr 20204.3500
Tue, 14 Apr 20204.3800
Thu, 9 Apr 20204.3900
Wed, 8 Apr 20204.3600
Tue, 7 Apr 20204.3800
Mon, 6 Apr 20204.4100
Fri, 3 Apr 20204.3900
Thu, 2 Apr 20204.2400
Wed, 1 Apr 20204.2100
Tue, 31 Mar 20204.1700
Mon, 30 Mar 20204.0400
Fri, 27 Mar 20204.1400
Thu, 26 Mar 20204.1700
Wed, 25 Mar 20204.2200
Tue, 24 Mar 20204.1000
Mon, 23 Mar 20204.0700
Fri, 20 Mar 20204.1900
Thu, 19 Mar 20204.1300
Wed, 18 Mar 20204.0900
Tue, 17 Mar 20204.1900
Mon, 16 Mar 20204.0600
Fri, 13 Mar 20204.1600
Thu, 12 Mar 20204.0300
Wed, 11 Mar 20204.1400
Tue, 10 Mar 20204.1100
Mon, 9 Mar 20204.0000
Fri, 6 Mar 20204.3900
Thu, 5 Mar 20204.5400
Wed, 4 Mar 20204.5700
Tue, 3 Mar 20204.5600
Mon, 2 Mar 20204.5800
Fri, 28 Feb 20204.5600
Thu, 27 Feb 20204.7200
Wed, 26 Feb 20204.7500
Tue, 25 Feb 20204.7500
Mon, 24 Feb 20204.7900
Fri, 21 Feb 20204.8500
Thu, 20 Feb 20204.9100
Wed, 19 Feb 20204.8800
Tue, 18 Feb 20204.8600
Mon, 17 Feb 20204.8700
Fri, 14 Feb 20204.8600
Thu, 13 Feb 20204.8900
Wed, 12 Feb 20204.9100
Tue, 11 Feb 20204.8500
Mon, 10 Feb 20204.8300
Fri, 7 Feb 20204.8500
Thu, 6 Feb 20204.8500
Wed, 5 Feb 20204.8600
Tue, 4 Feb 20204.8100
Mon, 3 Feb 20204.7800
Fri, 31 Jan 20204.8200
Thu, 30 Jan 20204.8700
Wed, 29 Jan 20204.9100
Tue, 28 Jan 20204.8600
Mon, 27 Jan 20204.8900
Fri, 24 Jan 20204.9300
Thu, 23 Jan 20204.9100
Wed, 22 Jan 20204.8800
Tue, 21 Jan 20204.8900
Mon, 20 Jan 20204.9300
Fri, 17 Jan 20204.9100
Thu, 16 Jan 20204.8600
Wed, 15 Jan 20204.8600
Tue, 14 Jan 20204.8700
Mon, 13 Jan 20204.9400
Fri, 10 Jan 20204.9000
Thu, 9 Jan 20204.8800
Wed, 8 Jan 20204.8100
Tue, 7 Jan 20204.8000
Mon, 6 Jan 20204.7500
Fri, 3 Jan 20204.7600
Thu, 2 Jan 20204.7800

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RUB \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"