1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RUB
  4. 2010

Magyar Nemzeti Bank RUB rates in 2010

Average 1 RUB = 6.8494 HUF

The mean of all 254 publications in 2010, ranging from 6.1800 to 7.5700 HUF.

6.507.007.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 RUB in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 20106.8300
Thu, 30 Dec 20106.9300
Wed, 29 Dec 20106.9900
Tue, 28 Dec 20106.9600
Mon, 27 Dec 20106.9600
Thu, 23 Dec 20106.8700
Wed, 22 Dec 20106.8400
Tue, 21 Dec 20106.8300
Mon, 20 Dec 20106.7500
Fri, 17 Dec 20106.6800
Thu, 16 Dec 20106.7500
Wed, 15 Dec 20106.7500
Tue, 14 Dec 20106.6900
Mon, 13 Dec 20106.8000
Fri, 10 Dec 20106.7800
Thu, 9 Dec 20106.7700
Wed, 8 Dec 20106.7300
Tue, 7 Dec 20106.6500
Mon, 6 Dec 20106.7200
Fri, 3 Dec 20106.7200
Thu, 2 Dec 20106.7300
Wed, 1 Dec 20106.8100
Tue, 30 Nov 20106.9700
Mon, 29 Nov 20106.7700
Fri, 26 Nov 20106.7300
Thu, 25 Nov 20106.6400
Wed, 24 Nov 20106.6000
Tue, 23 Nov 20106.4700
Mon, 22 Nov 20106.4100
Fri, 19 Nov 20106.4700
Thu, 18 Nov 20106.4800
Wed, 17 Nov 20106.5500
Tue, 16 Nov 20106.5400
Mon, 15 Nov 20106.5600
Fri, 12 Nov 20106.5700
Thu, 11 Nov 20106.5800
Wed, 10 Nov 20106.4700
Tue, 9 Nov 20106.4200
Mon, 8 Nov 20106.4100
Fri, 5 Nov 20106.3000
Thu, 4 Nov 20106.2000
Wed, 3 Nov 20106.3000
Tue, 2 Nov 20106.3000
Fri, 29 Oct 20106.4200
Thu, 28 Oct 20106.4700
Wed, 27 Oct 20106.5200
Tue, 26 Oct 20106.4700
Mon, 25 Oct 20106.4600
Fri, 22 Oct 20106.4800
Thu, 21 Oct 20106.3900
Wed, 20 Oct 20106.5100
Tue, 19 Oct 20106.5000
Mon, 18 Oct 20106.5400
Fri, 15 Oct 20106.4500
Thu, 14 Oct 20106.4500
Wed, 13 Oct 20106.4900
Tue, 12 Oct 20106.5900
Mon, 11 Oct 20106.6000
Fri, 8 Oct 20106.6000
Thu, 7 Oct 20106.5700
Wed, 6 Oct 20106.5400
Tue, 5 Oct 20106.5400
Mon, 4 Oct 20106.5600
Fri, 1 Oct 20106.5800
Thu, 30 Sep 20106.6500
Wed, 29 Sep 20106.6800
Tue, 28 Sep 20106.7700
Mon, 27 Sep 20106.7400
Fri, 24 Sep 20106.7700
Thu, 23 Sep 20106.7900
Wed, 22 Sep 20106.7600
Tue, 21 Sep 20106.9000
Mon, 20 Sep 20106.9300
Fri, 17 Sep 20106.9300
Thu, 16 Sep 20106.9900
Wed, 15 Sep 20107.0600
Tue, 14 Sep 20107.1800
Mon, 13 Sep 20107.2100
Fri, 10 Sep 20107.2100
Thu, 9 Sep 20107.3000
Wed, 8 Sep 20107.3600
Tue, 7 Sep 20107.2900
Mon, 6 Sep 20107.2000
Fri, 3 Sep 20107.2200
Thu, 2 Sep 20107.2300
Wed, 1 Sep 20107.2900
Tue, 31 Aug 20107.3400
Mon, 30 Aug 20107.2600
Fri, 27 Aug 20107.2700
Thu, 26 Aug 20107.2300
Wed, 25 Aug 20107.2100
Tue, 24 Aug 20107.3000
Mon, 23 Aug 20107.2200
Thu, 19 Aug 20107.1000
Wed, 18 Aug 20107.1300
Tue, 17 Aug 20107.1400
Mon, 16 Aug 20107.1800
Fri, 13 Aug 20107.1500
Thu, 12 Aug 20107.1800
Wed, 11 Aug 20107.1300
Tue, 10 Aug 20107.0400
Mon, 9 Aug 20107.0500
Fri, 6 Aug 20107.1000
Thu, 5 Aug 20107.1500
Wed, 4 Aug 20107.1500
Tue, 3 Aug 20107.1000
Mon, 2 Aug 20107.1500
Fri, 30 Jul 20107.2000
Thu, 29 Jul 20107.1900
Wed, 28 Jul 20107.1800
Tue, 27 Jul 20107.2500
Mon, 26 Jul 20107.3400
Fri, 23 Jul 20107.2800
Thu, 22 Jul 20107.2700
Wed, 21 Jul 20107.3300
Tue, 20 Jul 20107.3400
Mon, 19 Jul 20107.3100
Fri, 16 Jul 20107.1400
Thu, 15 Jul 20107.1400
Wed, 14 Jul 20107.1300
Tue, 13 Jul 20107.2100
Mon, 12 Jul 20107.2300
Fri, 9 Jul 20107.1800
Thu, 8 Jul 20107.2000
Wed, 7 Jul 20107.2900
Tue, 6 Jul 20107.2800
Mon, 5 Jul 20107.3000
Fri, 2 Jul 20107.3100
Thu, 1 Jul 20107.4500
Wed, 30 Jun 20107.5000
Tue, 29 Jun 20107.5100
Mon, 28 Jun 20107.3900
Fri, 25 Jun 20107.4800
Thu, 24 Jun 20107.3700
Wed, 23 Jun 20107.3400
Tue, 22 Jun 20107.3500
Mon, 21 Jun 20107.2900
Fri, 18 Jun 20107.3000
Thu, 17 Jun 20107.3300
Wed, 16 Jun 20107.2800
Tue, 15 Jun 20107.3100
Mon, 14 Jun 20107.2400
Fri, 11 Jun 20107.3200
Thu, 10 Jun 20107.4000
Wed, 9 Jun 20107.4500
Tue, 8 Jun 20107.5200
Mon, 7 Jun 20107.5700
Fri, 4 Jun 20107.4300
Thu, 3 Jun 20107.1900
Wed, 2 Jun 20107.2600
Tue, 1 Jun 20107.2800
Mon, 31 May 20107.2700
Fri, 28 May 20107.2300
Thu, 27 May 20107.3000
Wed, 26 May 20107.2100
Tue, 25 May 20107.2900
Fri, 21 May 20107.1900
Thu, 20 May 20107.3500
Wed, 19 May 20107.4900
Tue, 18 May 20107.3800
Mon, 17 May 20107.4000
Fri, 14 May 20107.2900
Thu, 13 May 20107.2400
Wed, 12 May 20107.1600
Tue, 11 May 20107.1600
Mon, 10 May 20106.9300
Fri, 7 May 20107.2300
Thu, 6 May 20107.1800
Wed, 5 May 20107.1800
Tue, 4 May 20107.0200
Mon, 3 May 20106.9100
Fri, 30 Apr 20106.8700
Thu, 29 Apr 20106.9300
Wed, 28 Apr 20107.0500
Tue, 27 Apr 20106.8300
Mon, 26 Apr 20106.7800
Fri, 23 Apr 20106.8200
Thu, 22 Apr 20106.7500
Wed, 21 Apr 20106.7600
Tue, 20 Apr 20106.7400
Mon, 19 Apr 20106.7600
Fri, 16 Apr 20106.6900
Thu, 15 Apr 20106.7000
Wed, 14 Apr 20106.6600
Tue, 13 Apr 20106.7100
Mon, 12 Apr 20106.7200
Fri, 9 Apr 20106.7900
Thu, 8 Apr 20106.8500
Wed, 7 Apr 20106.7600
Tue, 6 Apr 20106.7600
Fri, 2 Apr 20106.7000
Thu, 1 Apr 20106.6800
Wed, 31 Mar 20106.7200
Tue, 30 Mar 20106.6900
Mon, 29 Mar 20106.6700
Fri, 26 Mar 20106.7000
Thu, 25 Mar 20106.6800
Wed, 24 Mar 20106.6500
Tue, 23 Mar 20106.6300
Mon, 22 Mar 20106.6700
Fri, 19 Mar 20106.6100
Thu, 18 Mar 20106.5400
Wed, 17 Mar 20106.5400
Tue, 16 Mar 20106.5700
Fri, 12 Mar 20106.5900
Thu, 11 Mar 20106.6300
Wed, 10 Mar 20106.6200
Tue, 9 Mar 20106.6100
Mon, 8 Mar 20106.5600
Fri, 5 Mar 20106.5800
Thu, 4 Mar 20106.5500
Wed, 3 Mar 20106.5600
Tue, 2 Mar 20106.6200
Mon, 1 Mar 20106.6100
Fri, 26 Feb 20106.6300
Thu, 25 Feb 20106.6700
Wed, 24 Feb 20106.6500
Tue, 23 Feb 20106.5900
Mon, 22 Feb 20106.6300
Fri, 19 Feb 20106.6700
Thu, 18 Feb 20106.6400
Wed, 17 Feb 20106.5800
Tue, 16 Feb 20106.6100
Mon, 15 Feb 20106.6100
Fri, 12 Feb 20106.6200
Thu, 11 Feb 20106.5500
Wed, 10 Feb 20106.4900
Tue, 9 Feb 20106.5200
Mon, 8 Feb 20106.5400
Fri, 5 Feb 20106.5700
Thu, 4 Feb 20106.5500
Wed, 3 Feb 20106.4400
Tue, 2 Feb 20106.4000
Mon, 1 Feb 20106.4200
Fri, 29 Jan 20106.3800
Thu, 28 Jan 20106.3900
Wed, 27 Jan 20106.3900
Tue, 26 Jan 20106.4000
Mon, 25 Jan 20106.3600
Fri, 22 Jan 20106.4300
Thu, 21 Jan 20106.4800
Wed, 20 Jan 20106.3800
Tue, 19 Jan 20106.3100
Mon, 18 Jan 20106.2900
Fri, 15 Jan 20106.2600
Thu, 14 Jan 20106.2600
Wed, 13 Jan 20106.2200
Tue, 12 Jan 20106.2800
Mon, 11 Jan 20106.2600
Fri, 8 Jan 20106.2900
Thu, 7 Jan 20106.2800
Wed, 6 Jan 20106.2700
Tue, 5 Jan 20106.2200
Mon, 4 Jan 20106.1800

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RUB \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"