1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RUB
  4. 2017

Magyar Nemzeti Bank RUB rates in 2017

Average 1 RUB = 4.7021 HUF

The mean of all 251 publications in 2017, ranging from 4.2300 to 5.2300 HUF.

4.505.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 RUB in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 20174.4900
Thu, 28 Dec 20174.5300
Wed, 27 Dec 20174.5400
Fri, 22 Dec 20174.5100
Thu, 21 Dec 20174.5000
Wed, 20 Dec 20174.5100
Tue, 19 Dec 20174.5200
Mon, 18 Dec 20174.5400
Fri, 15 Dec 20174.5200
Thu, 14 Dec 20174.5400
Wed, 13 Dec 20174.5300
Tue, 12 Dec 20174.5300
Mon, 11 Dec 20174.5000
Fri, 8 Dec 20174.5200
Thu, 7 Dec 20174.5100
Wed, 6 Dec 20174.5100
Tue, 5 Dec 20174.5200
Mon, 4 Dec 20174.4800
Fri, 1 Dec 20174.4900
Thu, 30 Nov 20174.5100
Wed, 29 Nov 20174.5000
Tue, 28 Nov 20174.4900
Mon, 27 Nov 20174.4800
Fri, 24 Nov 20174.5000
Thu, 23 Nov 20174.5300
Wed, 22 Nov 20174.5200
Tue, 21 Nov 20174.4900
Mon, 20 Nov 20174.4700
Fri, 17 Nov 20174.4400
Thu, 16 Nov 20174.4300
Wed, 15 Nov 20174.3700
Tue, 14 Nov 20174.4600
Mon, 13 Nov 20174.5100
Fri, 10 Nov 20174.5200
Thu, 9 Nov 20174.5400
Wed, 8 Nov 20174.5400
Tue, 7 Nov 20174.5800
Mon, 6 Nov 20174.5500
Fri, 3 Nov 20174.5600
Thu, 2 Nov 20174.5900
Tue, 31 Oct 20174.6000
Mon, 30 Oct 20174.6100
Fri, 27 Oct 20174.6000
Thu, 26 Oct 20174.5600
Wed, 25 Oct 20174.5800
Tue, 24 Oct 20174.5600
Fri, 20 Oct 20174.5300
Thu, 19 Oct 20174.5400
Wed, 18 Oct 20174.5800
Tue, 17 Oct 20174.5600
Mon, 16 Oct 20174.5700
Fri, 13 Oct 20174.5200
Thu, 12 Oct 20174.5200
Wed, 11 Oct 20174.5300
Tue, 10 Oct 20174.5500
Mon, 9 Oct 20174.5600
Fri, 6 Oct 20174.6100
Thu, 5 Oct 20174.6000
Wed, 4 Oct 20174.5800
Tue, 3 Oct 20174.5800
Mon, 2 Oct 20174.5800
Fri, 29 Sep 20174.5600
Thu, 28 Sep 20174.5400
Wed, 27 Sep 20174.5700
Tue, 26 Sep 20174.5800
Mon, 25 Sep 20174.5500
Fri, 22 Sep 20174.4900
Thu, 21 Sep 20174.4800
Wed, 20 Sep 20174.4200
Tue, 19 Sep 20174.4400
Mon, 18 Sep 20174.5100
Fri, 15 Sep 20174.5000
Thu, 14 Sep 20174.4900
Wed, 13 Sep 20174.4500
Tue, 12 Sep 20174.4600
Mon, 11 Sep 20174.4600
Fri, 8 Sep 20174.4500
Thu, 7 Sep 20174.4800
Wed, 6 Sep 20174.4700
Tue, 5 Sep 20174.4600
Mon, 4 Sep 20174.4400
Fri, 1 Sep 20174.4200
Thu, 31 Aug 20174.4000
Wed, 30 Aug 20174.3600
Tue, 29 Aug 20174.3100
Mon, 28 Aug 20174.3700
Fri, 25 Aug 20174.3600
Thu, 24 Aug 20174.3400
Wed, 23 Aug 20174.3500
Tue, 22 Aug 20174.3700
Mon, 21 Aug 20174.3700
Fri, 18 Aug 20174.3600
Thu, 17 Aug 20174.3800
Wed, 16 Aug 20174.3500
Tue, 15 Aug 20174.3300
Mon, 14 Aug 20174.3100
Fri, 11 Aug 20174.3300
Thu, 10 Aug 20174.3500
Wed, 9 Aug 20174.3300
Tue, 8 Aug 20174.2900
Mon, 7 Aug 20174.2800
Fri, 4 Aug 20174.2400
Thu, 3 Aug 20174.2300
Wed, 2 Aug 20174.2300
Tue, 1 Aug 20174.2800
Mon, 31 Jul 20174.3200
Fri, 28 Jul 20174.3900
Thu, 27 Jul 20174.3800
Wed, 26 Jul 20174.3900
Tue, 25 Jul 20174.3800
Mon, 24 Jul 20174.3800
Fri, 21 Jul 20174.4500
Thu, 20 Jul 20174.5000
Wed, 19 Jul 20174.4900
Tue, 18 Jul 20174.4900
Mon, 17 Jul 20174.5200
Fri, 14 Jul 20174.5000
Thu, 13 Jul 20174.4800
Wed, 12 Jul 20174.4200
Tue, 11 Jul 20174.4500
Mon, 10 Jul 20174.4800
Fri, 7 Jul 20174.4700
Thu, 6 Jul 20174.5300
Wed, 5 Jul 20174.5300
Tue, 4 Jul 20174.5900
Mon, 3 Jul 20174.5900
Fri, 30 Jun 20174.5600
Thu, 29 Jun 20174.6000
Wed, 28 Jun 20174.5900
Tue, 27 Jun 20174.6500
Mon, 26 Jun 20174.6800
Fri, 23 Jun 20174.6500
Thu, 22 Jun 20174.6200
Wed, 21 Jun 20174.6300
Tue, 20 Jun 20174.7000
Mon, 19 Jun 20174.7300
Fri, 16 Jun 20174.7700
Thu, 15 Jun 20174.7800
Wed, 14 Jun 20174.8000
Tue, 13 Jun 20174.8100
Mon, 12 Jun 20174.8000
Fri, 9 Jun 20174.8300
Thu, 8 Jun 20174.8100
Wed, 7 Jun 20174.8400
Tue, 6 Jun 20174.8200
Fri, 2 Jun 20174.8400
Thu, 1 Jun 20174.8400
Wed, 31 May 20174.8600
Tue, 30 May 20174.9000
Mon, 29 May 20174.8700
Fri, 26 May 20174.8200
Thu, 25 May 20174.8800
Wed, 24 May 20174.9100
Tue, 23 May 20174.8500
Mon, 22 May 20174.8800
Fri, 19 May 20174.8600
Thu, 18 May 20174.8400
Wed, 17 May 20174.9200
Tue, 16 May 20174.9700
Mon, 15 May 20175.0100
Fri, 12 May 20174.9800
Thu, 11 May 20175.0000
Wed, 10 May 20174.9300
Tue, 9 May 20174.9000
Mon, 8 May 20174.9000
Fri, 5 May 20174.8800
Thu, 4 May 20174.9600
Wed, 3 May 20175.0100
Tue, 2 May 20175.0200
Fri, 28 Apr 20175.0200
Thu, 27 Apr 20175.0300
Wed, 26 Apr 20175.0700
Tue, 25 Apr 20175.1200
Mon, 24 Apr 20175.1300
Fri, 21 Apr 20175.2000
Thu, 20 Apr 20175.1600
Wed, 19 Apr 20175.2000
Tue, 18 Apr 20175.2300
Thu, 13 Apr 20175.1800
Wed, 12 Apr 20175.1600
Tue, 11 Apr 20175.1600
Mon, 10 Apr 20175.1200
Fri, 7 Apr 20175.1300
Thu, 6 Apr 20175.1700
Wed, 5 Apr 20175.1900
Tue, 4 Apr 20175.1200
Mon, 3 Apr 20175.1300
Fri, 31 Mar 20175.1500
Thu, 30 Mar 20175.1300
Wed, 29 Mar 20175.0400
Tue, 28 Mar 20175.0000
Mon, 27 Mar 20175.0200
Fri, 24 Mar 20174.9900
Thu, 23 Mar 20174.9900
Wed, 22 Mar 20174.9400
Tue, 21 Mar 20175.0000
Mon, 20 Mar 20174.9900
Fri, 17 Mar 20174.9700
Thu, 16 Mar 20174.9900
Tue, 14 Mar 20174.9700
Mon, 13 Mar 20174.9600
Fri, 10 Mar 20174.9800
Thu, 9 Mar 20174.9900
Wed, 8 Mar 20175.0300
Tue, 7 Mar 20175.0300
Mon, 6 Mar 20175.0400
Fri, 3 Mar 20175.0100
Thu, 2 Mar 20175.0000
Wed, 1 Mar 20175.0200
Tue, 28 Feb 20175.0100
Mon, 27 Feb 20175.0400
Fri, 24 Feb 20175.0300
Thu, 23 Feb 20175.0400
Wed, 22 Feb 20175.0500
Tue, 21 Feb 20175.0300
Mon, 20 Feb 20175.0100
Fri, 17 Feb 20175.0100
Thu, 16 Feb 20175.0600
Wed, 15 Feb 20175.0900
Tue, 14 Feb 20175.0400
Mon, 13 Feb 20175.0100
Fri, 10 Feb 20174.9400
Thu, 9 Feb 20174.8900
Wed, 8 Feb 20174.8900
Tue, 7 Feb 20174.8900
Mon, 6 Feb 20174.8900
Fri, 3 Feb 20174.8300
Thu, 2 Feb 20174.7900
Wed, 1 Feb 20174.7700
Tue, 31 Jan 20174.8400
Mon, 30 Jan 20174.8600
Fri, 27 Jan 20174.8500
Thu, 26 Jan 20174.8400
Wed, 25 Jan 20174.8500
Tue, 24 Jan 20174.8800
Mon, 23 Jan 20174.8600
Fri, 20 Jan 20174.8600
Thu, 19 Jan 20174.8100
Wed, 18 Jan 20174.8600
Tue, 17 Jan 20174.8700
Mon, 16 Jan 20174.8700
Fri, 13 Jan 20174.8600
Thu, 12 Jan 20174.8700
Wed, 11 Jan 20174.8800
Tue, 10 Jan 20174.8600
Mon, 9 Jan 20174.8800
Fri, 6 Jan 20174.8800
Thu, 5 Jan 20174.8700
Wed, 4 Jan 20174.8600
Tue, 3 Jan 20174.8900
Mon, 2 Jan 20174.7900

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RUB \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"