1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RUB
  4. 2009

Magyar Nemzeti Bank RUB rates in 2009

Average 1 RUB = 6.3560 HUF

The mean of all 251 publications in 2009, ranging from 5.8800 to 6.9800 HUF.

6.006.507.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 RUB in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 20096.2000
Wed, 30 Dec 20096.2600
Tue, 29 Dec 20096.3100
Mon, 28 Dec 20096.4000
Wed, 23 Dec 20096.3000
Tue, 22 Dec 20096.2700
Mon, 21 Dec 20096.3000
Fri, 18 Dec 20096.2700
Thu, 17 Dec 20096.2900
Wed, 16 Dec 20096.2900
Tue, 15 Dec 20096.2700
Mon, 14 Dec 20096.1900
Fri, 11 Dec 20096.1700
Thu, 10 Dec 20096.0900
Wed, 9 Dec 20096.0700
Tue, 8 Dec 20096.0300
Mon, 7 Dec 20096.1300
Fri, 4 Dec 20096.1200
Thu, 3 Dec 20096.0900
Wed, 2 Dec 20096.1600
Tue, 1 Dec 20096.2200
Mon, 30 Nov 20096.2000
Fri, 27 Nov 20096.1600
Thu, 26 Nov 20096.1900
Wed, 25 Nov 20096.1800
Tue, 24 Nov 20096.2300
Mon, 23 Nov 20096.2100
Fri, 20 Nov 20096.2600
Thu, 19 Nov 20096.2300
Wed, 18 Nov 20096.1800
Tue, 17 Nov 20096.1900
Mon, 16 Nov 20096.2300
Fri, 13 Nov 20096.2700
Thu, 12 Nov 20096.2900
Wed, 11 Nov 20096.2500
Tue, 10 Nov 20096.3200
Mon, 9 Nov 20096.3200
Fri, 6 Nov 20096.3600
Thu, 5 Nov 20096.4100
Wed, 4 Nov 20096.4200
Tue, 3 Nov 20096.4900
Mon, 2 Nov 20096.3800
Fri, 30 Oct 20096.3200
Thu, 29 Oct 20096.3400
Wed, 28 Oct 20096.2900
Tue, 27 Oct 20096.1900
Mon, 26 Oct 20096.1400
Thu, 22 Oct 20096.1100
Wed, 21 Oct 20096.0600
Tue, 20 Oct 20096.0700
Mon, 19 Oct 20096.1100
Fri, 16 Oct 20096.1200
Thu, 15 Oct 20096.1000
Wed, 14 Oct 20096.1000
Tue, 13 Oct 20096.1500
Mon, 12 Oct 20096.2000
Fri, 9 Oct 20096.2200
Thu, 8 Oct 20096.1900
Wed, 7 Oct 20096.1100
Tue, 6 Oct 20096.0700
Mon, 5 Oct 20096.0800
Fri, 2 Oct 20096.1600
Thu, 1 Oct 20096.1600
Wed, 30 Sep 20096.1600
Tue, 29 Sep 20096.1400
Mon, 28 Sep 20096.1200
Fri, 25 Sep 20096.1300
Thu, 24 Sep 20096.1200
Wed, 23 Sep 20096.0900
Tue, 22 Sep 20096.0900
Mon, 21 Sep 20096.0900
Fri, 18 Sep 20096.0800
Thu, 17 Sep 20096.0400
Wed, 16 Sep 20096.0100
Tue, 15 Sep 20096.0400
Mon, 14 Sep 20096.1300
Fri, 11 Sep 20096.0800
Thu, 10 Sep 20096.0800
Wed, 9 Sep 20095.9900
Tue, 8 Sep 20096.0100
Mon, 7 Sep 20096.0400
Fri, 4 Sep 20096.0700
Thu, 3 Sep 20096.0600
Wed, 2 Sep 20096.0800
Tue, 1 Sep 20096.0100
Mon, 31 Aug 20095.9900
Fri, 28 Aug 20095.9500
Thu, 27 Aug 20095.9700
Wed, 26 Aug 20095.9400
Tue, 25 Aug 20095.9600
Mon, 24 Aug 20095.9500
Wed, 19 Aug 20096.0700
Tue, 18 Aug 20096.0600
Mon, 17 Aug 20096.0300
Fri, 14 Aug 20095.9700
Thu, 13 Aug 20095.8800
Wed, 12 Aug 20095.9700
Tue, 11 Aug 20095.9600
Mon, 10 Aug 20095.9800
Fri, 7 Aug 20095.9800
Thu, 6 Aug 20095.9800
Wed, 5 Aug 20095.9600
Tue, 4 Aug 20095.9400
Mon, 3 Aug 20095.9600
Fri, 31 Jul 20096.0300
Thu, 30 Jul 20096.0000
Wed, 29 Jul 20096.0700
Tue, 28 Jul 20096.0700
Mon, 27 Jul 20096.1000
Fri, 24 Jul 20096.0600
Thu, 23 Jul 20096.1200
Wed, 22 Jul 20096.1500
Tue, 21 Jul 20096.1800
Mon, 20 Jul 20096.1700
Fri, 17 Jul 20096.1000
Thu, 16 Jul 20096.1300
Wed, 15 Jul 20096.0700
Tue, 14 Jul 20096.0700
Mon, 13 Jul 20096.0400
Fri, 10 Jul 20096.1700
Thu, 9 Jul 20096.2000
Wed, 8 Jul 20096.2900
Tue, 7 Jul 20096.2100
Mon, 6 Jul 20096.2600
Fri, 3 Jul 20096.2000
Thu, 2 Jul 20096.1300
Wed, 1 Jul 20096.1700
Tue, 30 Jun 20096.2200
Mon, 29 Jun 20096.3200
Fri, 26 Jun 20096.3000
Thu, 25 Jun 20096.3500
Wed, 24 Jun 20096.3900
Tue, 23 Jun 20096.4300
Mon, 22 Jun 20096.4200
Fri, 19 Jun 20096.4800
Thu, 18 Jun 20096.5300
Wed, 17 Jun 20096.5100
Tue, 16 Jun 20096.4600
Mon, 15 Jun 20096.4200
Fri, 12 Jun 20096.3800
Thu, 11 Jun 20096.4400
Wed, 10 Jun 20096.3900
Tue, 9 Jun 20096.5100
Mon, 8 Jun 20096.6100
Fri, 5 Jun 20096.6100
Thu, 4 Jun 20096.5300
Wed, 3 Jun 20096.4400
Tue, 2 Jun 20096.4800
Fri, 29 May 20096.4900
Thu, 28 May 20096.5700
Wed, 27 May 20096.4600
Tue, 26 May 20096.4600
Mon, 25 May 20096.4600
Fri, 22 May 20096.4100
Thu, 21 May 20096.3900
Wed, 20 May 20096.4000
Tue, 19 May 20096.4000
Mon, 18 May 20096.6200
Fri, 15 May 20096.6000
Thu, 14 May 20096.5800
Wed, 13 May 20096.3900
Tue, 12 May 20096.3700
Mon, 11 May 20096.3600
Fri, 8 May 20096.3900
Thu, 7 May 20096.4000
Wed, 6 May 20096.5000
Tue, 5 May 20096.4800
Mon, 4 May 20096.5700
Thu, 30 Apr 20096.5400
Wed, 29 Apr 20096.6600
Tue, 28 Apr 20096.7800
Mon, 27 Apr 20096.7100
Fri, 24 Apr 20096.7000
Thu, 23 Apr 20096.7600
Wed, 22 Apr 20096.7800
Tue, 21 Apr 20096.7700
Mon, 20 Apr 20096.8500
Fri, 17 Apr 20096.7200
Thu, 16 Apr 20096.6300
Wed, 15 Apr 20096.5300
Tue, 14 Apr 20096.5600
Fri, 10 Apr 20096.5400
Thu, 9 Apr 20096.5600
Wed, 8 Apr 20096.6700
Tue, 7 Apr 20096.6800
Mon, 6 Apr 20096.5200
Fri, 3 Apr 20096.5900
Thu, 2 Apr 20096.6900
Wed, 1 Apr 20096.8500
Tue, 31 Mar 20096.8800
Mon, 30 Mar 20096.8300
Fri, 27 Mar 20096.7400
Thu, 26 Mar 20096.6400
Wed, 25 Mar 20096.6300
Tue, 24 Mar 20096.6600
Mon, 23 Mar 20096.6800
Fri, 20 Mar 20096.6300
Thu, 19 Mar 20096.5600
Wed, 18 Mar 20096.7100
Tue, 17 Mar 20096.6400
Mon, 16 Mar 20096.6200
Fri, 13 Mar 20096.5700
Thu, 12 Mar 20096.8000
Wed, 11 Mar 20096.7300
Tue, 10 Mar 20096.8800
Mon, 9 Mar 20096.9100
Fri, 6 Mar 20096.9800
Thu, 5 Mar 20096.8500
Wed, 4 Mar 20096.8400
Tue, 3 Mar 20096.7000
Mon, 2 Mar 20096.7200
Fri, 27 Feb 20096.5400
Thu, 26 Feb 20096.5800
Wed, 25 Feb 20096.5100
Tue, 24 Feb 20096.4800
Mon, 23 Feb 20096.5200
Fri, 20 Feb 20096.6900
Thu, 19 Feb 20096.6200
Wed, 18 Feb 20096.7200
Tue, 17 Feb 20096.7600
Mon, 16 Feb 20096.7700
Fri, 13 Feb 20096.7100
Thu, 12 Feb 20096.6800
Wed, 11 Feb 20096.3700
Tue, 10 Feb 20096.2600
Mon, 9 Feb 20096.2200
Fri, 6 Feb 20096.2200
Thu, 5 Feb 20096.3400
Wed, 4 Feb 20096.4000
Tue, 3 Feb 20096.4300
Mon, 2 Feb 20096.4800
Fri, 30 Jan 20096.5000
Thu, 29 Jan 20096.3100
Wed, 28 Jan 20096.4600
Tue, 27 Jan 20096.4800
Mon, 26 Jan 20096.7300
Fri, 23 Jan 20096.7800
Thu, 22 Jan 20096.6100
Wed, 21 Jan 20096.6800
Tue, 20 Jan 20096.5800
Mon, 19 Jan 20096.4200
Fri, 16 Jan 20096.4100
Thu, 15 Jan 20096.6200
Wed, 14 Jan 20096.6100
Tue, 13 Jan 20096.7900
Mon, 12 Jan 20096.7100
Fri, 9 Jan 20096.9100
Thu, 8 Jan 20096.8200
Wed, 7 Jan 20096.6900
Tue, 6 Jan 20096.8300
Mon, 5 Jan 20096.6700

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RUB \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"