1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RUB
  4. 2022

Magyar Nemzeti Bank RUB rates in 2022

Average 1 RUB = 5.6634 HUF

The mean of all 252 publications in 2022, ranging from 2.5800 to 7.5400 HUF.

4.006.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 RUB in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 20225.1500
Thu, 29 Dec 20225.2700
Wed, 28 Dec 20225.3300
Tue, 27 Dec 20225.3900
Fri, 23 Dec 20225.5600
Thu, 22 Dec 20225.2400
Wed, 21 Dec 20225.3700
Tue, 20 Dec 20225.5000
Mon, 19 Dec 20225.7200
Fri, 16 Dec 20225.9100
Thu, 15 Dec 20225.9500
Wed, 14 Dec 20226.0500
Tue, 13 Dec 20226.1800
Mon, 12 Dec 20226.3100
Fri, 9 Dec 20226.3000
Thu, 8 Dec 20226.3300
Wed, 7 Dec 20226.2300
Tue, 6 Dec 20226.2700
Mon, 5 Dec 20226.2400
Fri, 2 Dec 20226.2800
Thu, 1 Dec 20226.4200
Wed, 30 Nov 20226.4600
Tue, 29 Nov 20226.4500
Mon, 28 Nov 20226.4300
Fri, 25 Nov 20226.5600
Thu, 24 Nov 20226.5900
Wed, 23 Nov 20226.4900
Tue, 22 Nov 20226.5600
Mon, 21 Nov 20226.6200
Fri, 18 Nov 20226.5500
Thu, 17 Nov 20226.5800
Wed, 16 Nov 20226.4700
Tue, 15 Nov 20226.4700
Mon, 14 Nov 20226.5200
Fri, 11 Nov 20226.5300
Thu, 10 Nov 20226.6000
Wed, 9 Nov 20226.6000
Tue, 8 Nov 20226.5800
Mon, 7 Nov 20226.5800
Fri, 4 Nov 20226.6400
Thu, 3 Nov 20226.7600
Wed, 2 Nov 20226.6800
Fri, 28 Oct 20226.7500
Thu, 27 Oct 20226.6000
Wed, 26 Oct 20226.6700
Tue, 25 Oct 20226.7800
Mon, 24 Oct 20226.8200
Fri, 21 Oct 20226.9300
Thu, 20 Oct 20226.8600
Wed, 19 Oct 20226.8100
Tue, 18 Oct 20226.8000
Mon, 17 Oct 20227.0000
Fri, 14 Oct 20226.8100
Thu, 13 Oct 20227.0100
Wed, 12 Oct 20226.9400
Tue, 11 Oct 20226.8900
Mon, 10 Oct 20227.0800
Fri, 7 Oct 20227.0300
Thu, 6 Oct 20227.1100
Wed, 5 Oct 20227.2100
Tue, 4 Oct 20227.1600
Mon, 3 Oct 20227.4600
Fri, 30 Sep 20227.4500
Thu, 29 Sep 20227.5400
Wed, 28 Sep 20227.3400
Tue, 27 Sep 20227.2800
Mon, 26 Sep 20227.2200
Fri, 23 Sep 20227.1000
Thu, 22 Sep 20226.8400
Wed, 21 Sep 20226.7300
Tue, 20 Sep 20226.6400
Mon, 19 Sep 20226.6900
Fri, 16 Sep 20226.7800
Thu, 15 Sep 20226.7900
Wed, 14 Sep 20226.7300
Tue, 13 Sep 20226.4900
Mon, 12 Sep 20226.4100
Fri, 9 Sep 20226.4700
Thu, 8 Sep 20226.5300
Wed, 7 Sep 20226.6300
Tue, 6 Sep 20226.6500
Mon, 5 Sep 20226.7100
Fri, 2 Sep 20226.6400
Thu, 1 Sep 20226.6300
Wed, 31 Aug 20226.7400
Tue, 30 Aug 20226.6900
Mon, 29 Aug 20226.7500
Fri, 26 Aug 20226.8200
Thu, 25 Aug 20226.8400
Wed, 24 Aug 20226.8800
Tue, 23 Aug 20226.9300
Mon, 22 Aug 20226.7600
Fri, 19 Aug 20226.7900
Thu, 18 Aug 20226.5900
Wed, 17 Aug 20226.5500
Tue, 16 Aug 20226.4900
Mon, 15 Aug 20226.3600
Fri, 12 Aug 20226.2600
Thu, 11 Aug 20226.3000
Wed, 10 Aug 20226.5000
Tue, 9 Aug 20226.4100
Mon, 8 Aug 20226.4000
Fri, 5 Aug 20226.4200
Thu, 4 Aug 20226.4600
Wed, 3 Aug 20226.4400
Tue, 2 Aug 20226.4600
Mon, 1 Aug 20226.3100
Fri, 29 Jul 20226.4600
Thu, 28 Jul 20226.6400
Wed, 27 Jul 20226.6000
Tue, 26 Jul 20226.6800
Mon, 25 Jul 20226.6900
Fri, 22 Jul 20226.8400
Thu, 21 Jul 20227.1300
Wed, 20 Jul 20227.0900
Tue, 19 Jul 20227.0200
Mon, 18 Jul 20227.0100
Fri, 15 Jul 20226.9300
Thu, 14 Jul 20227.0300
Wed, 13 Jul 20226.9300
Tue, 12 Jul 20226.9700
Mon, 11 Jul 20226.6100
Fri, 8 Jul 20226.5600
Thu, 7 Jul 20226.4100
Wed, 6 Jul 20226.0600
Tue, 5 Jul 20226.8300
Mon, 4 Jul 20226.9700
Fri, 1 Jul 20227.0400
Thu, 30 Jun 20227.2300
Wed, 29 Jun 20227.2400
Tue, 28 Jun 20227.1300
Mon, 27 Jun 20227.1800
Fri, 24 Jun 20227.1500
Thu, 23 Jun 20227.1100
Wed, 22 Jun 20227.0700
Tue, 21 Jun 20226.8700
Mon, 20 Jun 20226.7500
Fri, 17 Jun 20226.6800
Thu, 16 Jun 20226.6200
Wed, 15 Jun 20226.7000
Tue, 14 Jun 20226.6200
Mon, 13 Jun 20226.6600
Fri, 10 Jun 20226.4700
Thu, 9 Jun 20226.3300
Wed, 8 Jun 20226.0500
Tue, 7 Jun 20225.9800
Fri, 3 Jun 20225.9300
Thu, 2 Jun 20226.0200
Wed, 1 Jun 20226.0500
Tue, 31 May 20226.0000
Mon, 30 May 20225.8000
Fri, 27 May 20225.5400
Thu, 26 May 20226.0800
Wed, 25 May 20226.4400
Tue, 24 May 20226.2600
Mon, 23 May 20226.1500
Fri, 20 May 20226.2500
Thu, 19 May 20225.9400
Wed, 18 May 20225.7800
Tue, 17 May 20225.7300
Mon, 16 May 20225.7500
Fri, 13 May 20225.7700
Thu, 12 May 20225.6900
Wed, 11 May 20225.2200
Tue, 10 May 20225.2200
Mon, 9 May 20225.2200
Fri, 6 May 20225.4500
Thu, 5 May 20225.4200
Wed, 4 May 20225.4000
Tue, 3 May 20225.1900
Mon, 2 May 20225.0400
Fri, 29 Apr 20225.0300
Thu, 28 Apr 20224.9300
Wed, 27 Apr 20224.8300
Tue, 26 Apr 20224.7500
Mon, 25 Apr 20224.7100
Fri, 22 Apr 20224.3600
Thu, 21 Apr 20224.2600
Wed, 20 Apr 20224.2700
Tue, 19 Apr 20224.3300
Thu, 14 Apr 20224.1900
Wed, 13 Apr 20224.2100
Tue, 12 Apr 20224.1400
Mon, 11 Apr 20224.2700
Fri, 8 Apr 20224.3700
Thu, 7 Apr 20224.4100
Wed, 6 Apr 20224.1400
Tue, 5 Apr 20224.0100
Mon, 4 Apr 20223.9800
Fri, 1 Apr 20224.0100
Thu, 31 Mar 20224.0700
Wed, 30 Mar 20223.9100
Tue, 29 Mar 20223.7900
Mon, 28 Mar 20223.4500
Fri, 25 Mar 20223.4600
Thu, 24 Mar 20223.5300
Wed, 23 Mar 20223.2700
Tue, 22 Mar 20223.2300
Mon, 21 Mar 20223.2100
Fri, 18 Mar 20223.3300
Thu, 17 Mar 20223.2700
Wed, 16 Mar 20222.8500
Fri, 11 Mar 20222.9300
Thu, 10 Mar 20222.7100
Wed, 9 Mar 20222.5800
Tue, 8 Mar 20222.6100
Mon, 7 Mar 20222.6800
Fri, 4 Mar 20223.0800
Thu, 3 Mar 20223.2300
Wed, 2 Mar 20222.9000
Tue, 1 Mar 20223.5300
Mon, 28 Feb 20223.3000
Fri, 25 Feb 20223.9400
Thu, 24 Feb 20223.8600
Wed, 23 Feb 20223.9500
Tue, 22 Feb 20223.9500
Mon, 21 Feb 20224.0700
Fri, 18 Feb 20224.1400
Thu, 17 Feb 20224.1300
Wed, 16 Feb 20224.1400
Tue, 15 Feb 20224.1400
Mon, 14 Feb 20224.0800
Fri, 11 Feb 20224.1400
Thu, 10 Feb 20224.1300
Wed, 9 Feb 20224.1300
Tue, 8 Feb 20224.1100
Mon, 7 Feb 20224.0900
Fri, 4 Feb 20224.0700
Thu, 3 Feb 20224.1000
Wed, 2 Feb 20224.1200
Tue, 1 Feb 20224.1000
Mon, 31 Jan 20224.1400
Fri, 28 Jan 20224.1200
Thu, 27 Jan 20224.0700
Wed, 26 Jan 20224.0400
Tue, 25 Jan 20224.0700
Mon, 24 Jan 20224.0600
Fri, 21 Jan 20224.1100
Thu, 20 Jan 20224.1100
Wed, 19 Jan 20224.1100
Tue, 18 Jan 20224.0800
Mon, 17 Jan 20224.0700
Fri, 14 Jan 20224.0700
Thu, 13 Jan 20224.1500
Wed, 12 Jan 20224.2100
Tue, 11 Jan 20224.2100
Mon, 10 Jan 20224.2200
Fri, 7 Jan 20224.2000
Thu, 6 Jan 20224.1700
Wed, 5 Jan 20224.2200
Tue, 4 Jan 20224.3200
Mon, 3 Jan 20224.3600

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RUB \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"