1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RUB
  4. 2021

Magyar Nemzeti Bank RUB rates in 2021

Average 1 RUB = 4.1178 HUF

The mean of all 253 publications in 2021, ranging from 3.8700 to 4.5400 HUF.

4.004.204.40Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RUB in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 20214.3500
Thu, 30 Dec 20214.3700
Wed, 29 Dec 20214.4500
Tue, 28 Dec 20214.4300
Mon, 27 Dec 20214.4700
Thu, 23 Dec 20214.4500
Wed, 22 Dec 20214.4200
Tue, 21 Dec 20214.4100
Mon, 20 Dec 20214.3900
Fri, 17 Dec 20214.4000
Thu, 16 Dec 20214.4400
Wed, 15 Dec 20214.4300
Tue, 14 Dec 20214.4100
Mon, 13 Dec 20214.4300
Fri, 10 Dec 20214.4100
Thu, 9 Dec 20214.3900
Wed, 8 Dec 20214.4200
Tue, 7 Dec 20214.3600
Mon, 6 Dec 20214.3700
Fri, 3 Dec 20214.3700
Thu, 2 Dec 20214.3300
Wed, 1 Dec 20214.3500
Tue, 30 Nov 20214.3200
Mon, 29 Nov 20214.3500
Fri, 26 Nov 20214.3100
Thu, 25 Nov 20214.3800
Wed, 24 Nov 20214.4000
Tue, 23 Nov 20214.4000
Mon, 22 Nov 20214.4300
Fri, 19 Nov 20214.4100
Thu, 18 Nov 20214.4000
Wed, 17 Nov 20214.4300
Tue, 16 Nov 20214.4300
Mon, 15 Nov 20214.4300
Fri, 12 Nov 20214.4300
Thu, 11 Nov 20214.4800
Wed, 10 Nov 20214.4200
Tue, 9 Nov 20214.4000
Mon, 8 Nov 20214.3600
Fri, 5 Nov 20214.3500
Thu, 4 Nov 20214.3500
Wed, 3 Nov 20214.3100
Tue, 2 Nov 20214.3200
Fri, 29 Oct 20214.3900
Thu, 28 Oct 20214.4600
Wed, 27 Oct 20214.5000
Tue, 26 Oct 20214.5400
Mon, 25 Oct 20214.4700
Fri, 22 Oct 20214.4200
Thu, 21 Oct 20214.3700
Wed, 20 Oct 20214.4000
Tue, 19 Oct 20214.3500
Mon, 18 Oct 20214.3700
Fri, 15 Oct 20214.3600
Thu, 14 Oct 20214.3200
Wed, 13 Oct 20214.3400
Tue, 12 Oct 20214.3300
Mon, 11 Oct 20214.3700
Fri, 8 Oct 20214.3200
Thu, 7 Oct 20214.2900
Wed, 6 Oct 20214.2900
Tue, 5 Oct 20214.2400
Mon, 4 Oct 20214.2100
Fri, 1 Oct 20214.2500
Thu, 30 Sep 20214.2700
Wed, 29 Sep 20214.2400
Tue, 28 Sep 20214.2400
Mon, 27 Sep 20214.2100
Fri, 24 Sep 20214.1700
Thu, 23 Sep 20214.1700
Wed, 22 Sep 20214.1400
Tue, 21 Sep 20214.1100
Mon, 20 Sep 20214.1200
Fri, 17 Sep 20214.1100
Thu, 16 Sep 20214.0900
Wed, 15 Sep 20214.0600
Tue, 14 Sep 20214.0600
Mon, 13 Sep 20214.0600
Fri, 10 Sep 20214.0700
Thu, 9 Sep 20214.0600
Wed, 8 Sep 20214.0300
Tue, 7 Sep 20214.0000
Mon, 6 Sep 20214.0100
Fri, 3 Sep 20214.0300
Thu, 2 Sep 20214.0300
Wed, 1 Sep 20214.0300
Tue, 31 Aug 20214.0200
Mon, 30 Aug 20214.0100
Fri, 27 Aug 20214.0300
Thu, 26 Aug 20214.0100
Wed, 25 Aug 20214.0100
Tue, 24 Aug 20214.0200
Mon, 23 Aug 20214.0300
Thu, 19 Aug 20214.0600
Wed, 18 Aug 20214.0800
Tue, 17 Aug 20214.0700
Mon, 16 Aug 20214.0700
Fri, 13 Aug 20214.0900
Thu, 12 Aug 20214.1000
Wed, 11 Aug 20214.0900
Tue, 10 Aug 20214.0800
Mon, 9 Aug 20214.1000
Fri, 6 Aug 20214.0900
Thu, 5 Aug 20214.0900
Wed, 4 Aug 20214.1100
Tue, 3 Aug 20214.1000
Mon, 2 Aug 20214.1200
Fri, 30 Jul 20214.1100
Thu, 29 Jul 20214.1300
Wed, 28 Jul 20214.1400
Tue, 27 Jul 20214.1600
Mon, 26 Jul 20214.1400
Fri, 23 Jul 20214.1300
Thu, 22 Jul 20214.1300
Wed, 21 Jul 20214.1100
Tue, 20 Jul 20214.0900
Mon, 19 Jul 20214.1100
Fri, 16 Jul 20214.1000
Thu, 15 Jul 20214.0900
Wed, 14 Jul 20214.1000
Tue, 13 Jul 20214.0700
Mon, 12 Jul 20214.0100
Fri, 9 Jul 20214.0400
Thu, 8 Jul 20214.0300
Wed, 7 Jul 20214.0300
Tue, 6 Jul 20214.0700
Mon, 5 Jul 20214.0400
Fri, 2 Jul 20214.0400
Thu, 1 Jul 20214.0600
Wed, 30 Jun 20214.0400
Tue, 29 Jun 20214.0700
Mon, 28 Jun 20214.0800
Fri, 25 Jun 20214.0700
Thu, 24 Jun 20214.0600
Wed, 23 Jun 20214.0300
Tue, 22 Jun 20214.0700
Mon, 21 Jun 20214.0800
Fri, 18 Jun 20214.1300
Thu, 17 Jun 20214.0800
Wed, 16 Jun 20214.0200
Tue, 15 Jun 20214.0300
Mon, 14 Jun 20214.0000
Fri, 11 Jun 20213.9700
Thu, 10 Jun 20213.9400
Wed, 9 Jun 20213.9500
Tue, 8 Jun 20213.9300
Mon, 7 Jun 20213.9000
Fri, 4 Jun 20213.9100
Thu, 3 Jun 20213.8800
Wed, 2 Jun 20213.8700
Tue, 1 Jun 20213.8700
Mon, 31 May 20213.8900
Fri, 28 May 20213.8800
Thu, 27 May 20213.9000
Wed, 26 May 20213.9000
Tue, 25 May 20213.8700
Fri, 21 May 20213.8900
Thu, 20 May 20213.8900
Wed, 19 May 20213.9000
Tue, 18 May 20213.9000
Mon, 17 May 20213.9300
Fri, 14 May 20213.9700
Thu, 13 May 20213.9800
Wed, 12 May 20213.9800
Tue, 11 May 20213.9900
Mon, 10 May 20213.9900
Fri, 7 May 20214.0000
Thu, 6 May 20213.9900
Wed, 5 May 20214.0200
Tue, 4 May 20213.9900
Mon, 3 May 20213.9600
Fri, 30 Apr 20213.9600
Thu, 29 Apr 20214.0100
Wed, 28 Apr 20214.0100
Tue, 27 Apr 20214.0100
Mon, 26 Apr 20214.0200
Fri, 23 Apr 20214.0100
Thu, 22 Apr 20213.9500
Wed, 21 Apr 20213.9200
Tue, 20 Apr 20213.9300
Mon, 19 Apr 20213.9400
Fri, 16 Apr 20213.9800
Thu, 15 Apr 20213.9100
Wed, 14 Apr 20213.9700
Tue, 13 Apr 20213.9000
Mon, 12 Apr 20213.8800
Fri, 9 Apr 20213.9100
Thu, 8 Apr 20213.9100
Wed, 7 Apr 20213.9100
Tue, 6 Apr 20214.0000
Thu, 1 Apr 20214.0700
Wed, 31 Mar 20214.1000
Tue, 30 Mar 20214.0800
Mon, 29 Mar 20214.0600
Fri, 26 Mar 20214.0700
Thu, 25 Mar 20214.0600
Wed, 24 Mar 20214.0700
Tue, 23 Mar 20214.0500
Mon, 22 Mar 20214.1400
Fri, 19 Mar 20214.1800
Thu, 18 Mar 20214.1800
Wed, 17 Mar 20214.2200
Tue, 16 Mar 20214.2200
Fri, 12 Mar 20214.1700
Thu, 11 Mar 20214.1600
Wed, 10 Mar 20214.1700
Tue, 9 Mar 20214.1600
Mon, 8 Mar 20214.1500
Fri, 5 Mar 20214.1100
Thu, 4 Mar 20214.1000
Wed, 3 Mar 20214.0800
Tue, 2 Mar 20214.0600
Mon, 1 Mar 20214.0600
Fri, 26 Feb 20213.9900
Thu, 25 Feb 20214.0100
Wed, 24 Feb 20214.0100
Tue, 23 Feb 20213.9900
Mon, 22 Feb 20213.9700
Fri, 19 Feb 20214.0000
Thu, 18 Feb 20214.0300
Wed, 17 Feb 20214.0400
Tue, 16 Feb 20214.0100
Mon, 15 Feb 20214.0400
Fri, 12 Feb 20214.0000
Thu, 11 Feb 20213.9900
Wed, 10 Feb 20214.0000
Tue, 9 Feb 20214.0000
Mon, 8 Feb 20214.0000
Fri, 5 Feb 20213.9700
Thu, 4 Feb 20213.9400
Wed, 3 Feb 20213.8900
Tue, 2 Feb 20213.8800
Mon, 1 Feb 20213.9000
Fri, 29 Jan 20213.8800
Thu, 28 Jan 20213.9100
Wed, 27 Jan 20213.9500
Tue, 26 Jan 20213.9100
Mon, 25 Jan 20213.9000
Fri, 22 Jan 20213.9300
Thu, 21 Jan 20214.0000
Wed, 20 Jan 20214.0100
Tue, 19 Jan 20214.0200
Mon, 18 Jan 20214.0200
Fri, 15 Jan 20214.0400
Thu, 14 Jan 20214.0300
Wed, 13 Jan 20213.9900
Tue, 12 Jan 20214.0000
Mon, 11 Jan 20213.9800
Fri, 8 Jan 20213.9500
Thu, 7 Jan 20213.9300
Wed, 6 Jan 20213.9300
Tue, 5 Jan 20213.9300
Mon, 4 Jan 20214.0200

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RUB \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"