1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RUB
  4. 2019

Magyar Nemzeti Bank RUB rates in 2019

Average 1 RUB = 4.4920 HUF

The mean of all 247 publications in 2019, ranging from 4.0500 to 4.7900 HUF.

4.004.254.504.75Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 RUB in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20194.7400
Mon, 30 Dec 20194.7800
Mon, 23 Dec 20194.7900
Fri, 20 Dec 20194.7700
Thu, 19 Dec 20194.7700
Wed, 18 Dec 20194.7400
Tue, 17 Dec 20194.7300
Mon, 16 Dec 20194.7100
Fri, 13 Dec 20194.7100
Thu, 12 Dec 20194.6800
Wed, 11 Dec 20194.6900
Tue, 10 Dec 20194.7100
Mon, 9 Dec 20194.7000
Fri, 6 Dec 20194.6700
Thu, 5 Dec 20194.6700
Wed, 4 Dec 20194.6700
Tue, 3 Dec 20194.6800
Mon, 2 Dec 20194.7100
Fri, 29 Nov 20194.7400
Thu, 28 Nov 20194.7700
Wed, 27 Nov 20194.7700
Tue, 26 Nov 20194.7700
Mon, 25 Nov 20194.7700
Fri, 22 Nov 20194.7500
Thu, 21 Nov 20194.7200
Wed, 20 Nov 20194.7100
Tue, 19 Nov 20194.7500
Mon, 18 Nov 20194.7500
Fri, 15 Nov 20194.7600
Thu, 14 Nov 20194.7300
Wed, 13 Nov 20194.7200
Tue, 12 Nov 20194.7400
Mon, 11 Nov 20194.7400
Fri, 8 Nov 20194.7300
Thu, 7 Nov 20194.7100
Wed, 6 Nov 20194.6900
Tue, 5 Nov 20194.6700
Mon, 4 Nov 20194.6400
Thu, 31 Oct 20194.6200
Wed, 30 Oct 20194.6500
Tue, 29 Oct 20194.6400
Mon, 28 Oct 20194.6500
Fri, 25 Oct 20194.6300
Thu, 24 Oct 20194.6300
Tue, 22 Oct 20194.6600
Mon, 21 Oct 20194.6400
Fri, 18 Oct 20194.6500
Thu, 17 Oct 20194.6900
Wed, 16 Oct 20194.6800
Tue, 15 Oct 20194.6800
Mon, 14 Oct 20194.6700
Fri, 11 Oct 20194.6900
Thu, 10 Oct 20194.6700
Wed, 9 Oct 20194.6700
Tue, 8 Oct 20194.6800
Mon, 7 Oct 20194.6800
Fri, 4 Oct 20194.6700
Thu, 3 Oct 20194.6700
Wed, 2 Oct 20194.6800
Tue, 1 Oct 20194.7200
Mon, 30 Sep 20194.7300
Fri, 27 Sep 20194.7800
Thu, 26 Sep 20194.7500
Wed, 25 Sep 20194.7300
Tue, 24 Sep 20194.7900
Mon, 23 Sep 20194.7700
Fri, 20 Sep 20194.7100
Thu, 19 Sep 20194.6800
Wed, 18 Sep 20194.6800
Tue, 17 Sep 20194.7100
Mon, 16 Sep 20194.6800
Fri, 13 Sep 20194.6700
Thu, 12 Sep 20194.6100
Wed, 11 Sep 20194.6100
Tue, 10 Sep 20194.5800
Mon, 9 Sep 20194.5700
Fri, 6 Sep 20194.5300
Thu, 5 Sep 20194.5200
Wed, 4 Sep 20194.4900
Tue, 3 Sep 20194.5200
Mon, 2 Sep 20194.5300
Fri, 30 Aug 20194.5100
Thu, 29 Aug 20194.4700
Wed, 28 Aug 20194.4600
Tue, 27 Aug 20194.4600
Mon, 26 Aug 20194.4900
Fri, 23 Aug 20194.5200
Thu, 22 Aug 20194.5000
Wed, 21 Aug 20194.4600
Fri, 16 Aug 20194.4500
Thu, 15 Aug 20194.4200
Wed, 14 Aug 20194.4300
Tue, 13 Aug 20194.4200
Mon, 12 Aug 20194.4400
Fri, 9 Aug 20194.4400
Thu, 8 Aug 20194.4500
Wed, 7 Aug 20194.4700
Tue, 6 Aug 20194.4600
Mon, 5 Aug 20194.5200
Fri, 2 Aug 20194.5500
Thu, 1 Aug 20194.6300
Wed, 31 Jul 20194.6300
Tue, 30 Jul 20194.6400
Mon, 29 Jul 20194.6200
Fri, 26 Jul 20194.6500
Thu, 25 Jul 20194.6300
Wed, 24 Jul 20194.6300
Tue, 23 Jul 20194.6100
Mon, 22 Jul 20194.6000
Fri, 19 Jul 20194.5900
Thu, 18 Jul 20194.6200
Wed, 17 Jul 20194.6300
Tue, 16 Jul 20194.6100
Mon, 15 Jul 20194.6000
Fri, 12 Jul 20194.5900
Thu, 11 Jul 20194.5800
Wed, 10 Jul 20194.5500
Tue, 9 Jul 20194.5500
Mon, 8 Jul 20194.5300
Fri, 5 Jul 20194.5200
Thu, 4 Jul 20194.5000
Wed, 3 Jul 20194.5100
Tue, 2 Jul 20194.5200
Mon, 1 Jul 20194.5100
Fri, 28 Jun 20194.5000
Thu, 27 Jun 20194.5100
Wed, 26 Jun 20194.5200
Tue, 25 Jun 20194.5400
Mon, 24 Jun 20194.5300
Fri, 21 Jun 20194.5400
Thu, 20 Jun 20194.5300
Wed, 19 Jun 20194.5200
Tue, 18 Jun 20194.4800
Mon, 17 Jun 20194.4700
Fri, 14 Jun 20194.4300
Thu, 13 Jun 20194.4100
Wed, 12 Jun 20194.3800
Tue, 11 Jun 20194.3900
Fri, 7 Jun 20194.3900
Thu, 6 Jun 20194.3800
Wed, 5 Jun 20194.3800
Tue, 4 Jun 20194.4000
Mon, 3 Jun 20194.4300
Fri, 31 May 20194.4500
Thu, 30 May 20194.4900
Wed, 29 May 20194.5100
Tue, 28 May 20194.5200
Mon, 27 May 20194.5100
Fri, 24 May 20194.5100
Thu, 23 May 20194.5500
Wed, 22 May 20194.5500
Tue, 21 May 20194.5400
Mon, 20 May 20194.5300
Fri, 17 May 20194.5000
Thu, 16 May 20194.4800
Wed, 15 May 20194.4700
Tue, 14 May 20194.4100
Mon, 13 May 20194.4200
Fri, 10 May 20194.4200
Thu, 9 May 20194.4400
Wed, 8 May 20194.4400
Tue, 7 May 20194.4400
Mon, 6 May 20194.4400
Fri, 3 May 20194.4400
Thu, 2 May 20194.4400
Tue, 30 Apr 20194.4600
Mon, 29 Apr 20194.4700
Fri, 26 Apr 20194.4700
Thu, 25 Apr 20194.4600
Wed, 24 Apr 20194.4700
Tue, 23 Apr 20194.4700
Thu, 18 Apr 20194.4400
Wed, 17 Apr 20194.4100
Tue, 16 Apr 20194.4000
Mon, 15 Apr 20194.4100
Fri, 12 Apr 20194.4300
Thu, 11 Apr 20194.4300
Wed, 10 Apr 20194.4100
Tue, 9 Apr 20194.4000
Mon, 8 Apr 20194.3700
Fri, 5 Apr 20194.3600
Thu, 4 Apr 20194.3600
Wed, 3 Apr 20194.3600
Tue, 2 Apr 20194.3900
Mon, 1 Apr 20194.3700
Fri, 29 Mar 20194.4200
Thu, 28 Mar 20194.3900
Wed, 27 Mar 20194.3800
Tue, 26 Mar 20194.3400
Mon, 25 Mar 20194.3500
Fri, 22 Mar 20194.3600
Thu, 21 Mar 20194.3300
Wed, 20 Mar 20194.2800
Tue, 19 Mar 20194.3000
Mon, 18 Mar 20194.2800
Thu, 14 Mar 20194.2500
Wed, 13 Mar 20194.2500
Tue, 12 Mar 20194.2500
Mon, 11 Mar 20194.2500
Fri, 8 Mar 20194.2400
Thu, 7 Mar 20194.2300
Wed, 6 Mar 20194.2400
Tue, 5 Mar 20194.2400
Mon, 4 Mar 20194.2400
Fri, 1 Mar 20194.2200
Thu, 28 Feb 20194.2200
Wed, 27 Feb 20194.2200
Tue, 26 Feb 20194.2600
Mon, 25 Feb 20194.3000
Fri, 22 Feb 20194.2800
Thu, 21 Feb 20194.2800
Wed, 20 Feb 20194.2500
Tue, 19 Feb 20194.2500
Mon, 18 Feb 20194.2400
Fri, 15 Feb 20194.2300
Thu, 14 Feb 20194.2400
Wed, 13 Feb 20194.2700
Tue, 12 Feb 20194.3100
Mon, 11 Feb 20194.3000
Fri, 8 Feb 20194.2700
Thu, 7 Feb 20194.2700
Wed, 6 Feb 20194.2600
Tue, 5 Feb 20194.2500
Mon, 4 Feb 20194.2300
Fri, 1 Feb 20194.2200
Thu, 31 Jan 20194.2200
Wed, 30 Jan 20194.2000
Tue, 29 Jan 20194.1800
Mon, 28 Jan 20194.2200
Fri, 25 Jan 20194.2500
Thu, 24 Jan 20194.2600
Wed, 23 Jan 20194.2300
Tue, 22 Jan 20194.2000
Mon, 21 Jan 20194.2200
Fri, 18 Jan 20194.2100
Thu, 17 Jan 20194.2400
Wed, 16 Jan 20194.2500
Tue, 15 Jan 20194.1900
Mon, 14 Jan 20194.1600
Fri, 11 Jan 20194.1700
Thu, 10 Jan 20194.1600
Wed, 9 Jan 20194.1900
Tue, 8 Jan 20194.1800
Mon, 7 Jan 20194.1700
Fri, 4 Jan 20194.1200
Thu, 3 Jan 20194.1100
Wed, 2 Jan 20194.0500

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RUB \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"