1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RUB
  4. 2016

Magyar Nemzeti Bank RUB rates in 2016

Average 1 RUB = 4.2217 HUF

The mean of all 253 publications in 2016, ranging from 3.4300 to 4.9100 HUF.

3.504.004.505.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 RUB in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 20164.7800
Thu, 29 Dec 20164.9100
Wed, 28 Dec 20164.8800
Tue, 27 Dec 20164.8600
Fri, 23 Dec 20164.8600
Thu, 22 Dec 20164.8800
Wed, 21 Dec 20164.8800
Tue, 20 Dec 20164.8600
Mon, 19 Dec 20164.8400
Fri, 16 Dec 20164.8400
Thu, 15 Dec 20164.8500
Wed, 14 Dec 20164.8700
Tue, 13 Dec 20164.8500
Mon, 12 Dec 20164.8500
Fri, 9 Dec 20164.7000
Thu, 8 Dec 20164.5800
Wed, 7 Dec 20164.5800
Tue, 6 Dec 20164.5800
Mon, 5 Dec 20164.6200
Fri, 2 Dec 20164.6000
Thu, 1 Dec 20164.6000
Wed, 30 Nov 20164.5100
Tue, 29 Nov 20164.5200
Mon, 28 Nov 20164.4900
Fri, 25 Nov 20164.5400
Thu, 24 Nov 20164.5700
Wed, 23 Nov 20164.5300
Tue, 22 Nov 20164.5600
Mon, 21 Nov 20164.5300
Fri, 18 Nov 20164.4900
Thu, 17 Nov 20164.4600
Wed, 16 Nov 20164.4300
Tue, 15 Nov 20164.3900
Mon, 14 Nov 20164.3500
Fri, 11 Nov 20164.3400
Thu, 10 Nov 20164.4300
Wed, 9 Nov 20164.3300
Tue, 8 Nov 20164.3500
Mon, 7 Nov 20164.3400
Fri, 4 Nov 20164.3400
Thu, 3 Nov 20164.3600
Wed, 2 Nov 20164.3800
Fri, 28 Oct 20164.5100
Thu, 27 Oct 20164.5000
Wed, 26 Oct 20164.5500
Tue, 25 Oct 20164.5500
Mon, 24 Oct 20164.5500
Fri, 21 Oct 20164.5300
Thu, 20 Oct 20164.4800
Wed, 19 Oct 20164.4600
Tue, 18 Oct 20164.4300
Mon, 17 Oct 20164.4200
Fri, 14 Oct 20164.4000
Thu, 13 Oct 20164.4000
Wed, 12 Oct 20164.4300
Tue, 11 Oct 20164.3900
Mon, 10 Oct 20164.3600
Fri, 7 Oct 20164.3900
Thu, 6 Oct 20164.3700
Wed, 5 Oct 20164.3700
Tue, 4 Oct 20164.4100
Mon, 3 Oct 20164.4000
Fri, 30 Sep 20164.3600
Thu, 29 Sep 20164.3400
Wed, 28 Sep 20164.2900
Tue, 27 Sep 20164.2700
Mon, 26 Sep 20164.2600
Fri, 23 Sep 20164.2800
Thu, 22 Sep 20164.2800
Wed, 21 Sep 20164.3000
Tue, 20 Sep 20164.2600
Mon, 19 Sep 20164.2500
Fri, 16 Sep 20164.2400
Thu, 15 Sep 20164.2400
Wed, 14 Sep 20164.2500
Tue, 13 Sep 20164.2600
Mon, 12 Sep 20164.2400
Fri, 9 Sep 20164.2600
Thu, 8 Sep 20164.2800
Wed, 7 Sep 20164.2800
Tue, 6 Sep 20164.2800
Mon, 5 Sep 20164.2800
Fri, 2 Sep 20164.2200
Thu, 1 Sep 20164.2600
Wed, 31 Aug 20164.2700
Tue, 30 Aug 20164.2600
Mon, 29 Aug 20164.2500
Fri, 26 Aug 20164.2300
Thu, 25 Aug 20164.2200
Wed, 24 Aug 20164.2300
Tue, 23 Aug 20164.2300
Mon, 22 Aug 20164.2700
Fri, 19 Aug 20164.2900
Thu, 18 Aug 20164.3100
Wed, 17 Aug 20164.3000
Tue, 16 Aug 20164.3000
Mon, 15 Aug 20164.3100
Fri, 12 Aug 20164.3000
Thu, 11 Aug 20164.2800
Wed, 10 Aug 20164.2900
Tue, 9 Aug 20164.3400
Mon, 8 Aug 20164.3200
Fri, 5 Aug 20164.2800
Thu, 4 Aug 20164.2100
Wed, 3 Aug 20164.1700
Tue, 2 Aug 20164.1600
Mon, 1 Aug 20164.2100
Fri, 29 Jul 20164.2000
Thu, 28 Jul 20164.2600
Wed, 27 Jul 20164.3200
Tue, 26 Jul 20164.3100
Mon, 25 Jul 20164.3900
Fri, 22 Jul 20164.4100
Thu, 21 Jul 20164.4800
Wed, 20 Jul 20164.5200
Tue, 19 Jul 20164.5100
Mon, 18 Jul 20164.5200
Fri, 15 Jul 20164.4700
Thu, 14 Jul 20164.4500
Wed, 13 Jul 20164.4400
Tue, 12 Jul 20164.4100
Mon, 11 Jul 20164.4300
Fri, 8 Jul 20164.4300
Thu, 7 Jul 20164.4700
Wed, 6 Jul 20164.4300
Tue, 5 Jul 20164.4300
Mon, 4 Jul 20164.4600
Fri, 1 Jul 20164.4400
Thu, 30 Jun 20164.4300
Wed, 29 Jun 20164.4600
Tue, 28 Jun 20164.4200
Mon, 27 Jun 20164.4300
Fri, 24 Jun 20164.3600
Thu, 23 Jun 20164.3200
Wed, 22 Jun 20164.3700
Tue, 21 Jun 20164.3100
Mon, 20 Jun 20164.2900
Fri, 17 Jun 20164.2700
Thu, 16 Jun 20164.2500
Wed, 15 Jun 20164.2400
Tue, 14 Jun 20164.2200
Mon, 13 Jun 20164.2300
Fri, 10 Jun 20164.2500
Thu, 9 Jun 20164.2900
Wed, 8 Jun 20164.2300
Tue, 7 Jun 20164.2100
Mon, 6 Jun 20164.1700
Fri, 3 Jun 20164.1900
Thu, 2 Jun 20164.1900
Wed, 1 Jun 20164.2100
Tue, 31 May 20164.2700
Mon, 30 May 20164.2700
Fri, 27 May 20164.2500
Thu, 26 May 20164.3000
Wed, 25 May 20164.2900
Tue, 24 May 20164.2300
Mon, 23 May 20164.2100
Fri, 20 May 20164.2500
Thu, 19 May 20164.2400
Wed, 18 May 20164.2900
Tue, 17 May 20164.3000
Fri, 13 May 20164.2700
Thu, 12 May 20164.2600
Wed, 11 May 20164.1800
Tue, 10 May 20164.1800
Mon, 9 May 20164.2200
Fri, 6 May 20164.1400
Thu, 5 May 20164.1500
Wed, 4 May 20164.1000
Tue, 3 May 20164.1000
Mon, 2 May 20164.1800
Fri, 29 Apr 20164.2500
Thu, 28 Apr 20164.2100
Wed, 27 Apr 20164.2300
Tue, 26 Apr 20164.1600
Mon, 25 Apr 20164.1300
Fri, 22 Apr 20164.1500
Thu, 21 Apr 20164.1900
Wed, 20 Apr 20164.1400
Tue, 19 Apr 20164.1700
Mon, 18 Apr 20164.0800
Fri, 15 Apr 20164.1800
Thu, 14 Apr 20164.1700
Wed, 13 Apr 20164.1900
Tue, 12 Apr 20164.1200
Mon, 11 Apr 20164.0900
Fri, 8 Apr 20164.0800
Thu, 7 Apr 20164.0400
Wed, 6 Apr 20164.0100
Tue, 5 Apr 20164.0100
Mon, 4 Apr 20164.0100
Fri, 1 Apr 20164.1000
Thu, 31 Mar 20164.0900
Wed, 30 Mar 20164.1100
Tue, 29 Mar 20164.0800
Fri, 25 Mar 20164.1200
Thu, 24 Mar 20164.0500
Wed, 23 Mar 20164.1300
Tue, 22 Mar 20164.1000
Mon, 21 Mar 20164.0300
Fri, 18 Mar 20164.0200
Thu, 17 Mar 20164.0200
Wed, 16 Mar 20163.9600
Fri, 11 Mar 20163.9900
Thu, 10 Mar 20163.9900
Wed, 9 Mar 20163.9200
Tue, 8 Mar 20163.9300
Mon, 7 Mar 20163.9200
Fri, 4 Mar 20163.8500
Thu, 3 Mar 20163.8500
Wed, 2 Mar 20163.8500
Tue, 1 Mar 20163.8600
Mon, 29 Feb 20163.7300
Fri, 26 Feb 20163.7600
Thu, 25 Feb 20163.6900
Wed, 24 Feb 20163.6600
Tue, 23 Feb 20163.6900
Mon, 22 Feb 20163.6600
Fri, 19 Feb 20163.6500
Thu, 18 Feb 20163.7000
Wed, 17 Feb 20163.6100
Tue, 16 Feb 20163.5900
Mon, 15 Feb 20163.5500
Fri, 12 Feb 20163.4500
Thu, 11 Feb 20163.4700
Wed, 10 Feb 20163.5100
Tue, 9 Feb 20163.5400
Mon, 8 Feb 20163.6000
Fri, 5 Feb 20163.6100
Thu, 4 Feb 20163.6400
Wed, 3 Feb 20163.6200
Tue, 2 Feb 20163.6000
Mon, 1 Feb 20163.7600
Fri, 29 Jan 20163.7900
Thu, 28 Jan 20163.7700
Wed, 27 Jan 20163.6700
Tue, 26 Jan 20163.5900
Mon, 25 Jan 20163.6600
Fri, 22 Jan 20163.6100
Thu, 21 Jan 20163.4300
Wed, 20 Jan 20163.6100
Tue, 19 Jan 20163.6900
Mon, 18 Jan 20163.6800
Fri, 15 Jan 20163.7500
Thu, 14 Jan 20163.7900
Wed, 13 Jan 20163.8100
Tue, 12 Jan 20163.8400
Mon, 11 Jan 20163.8500
Fri, 8 Jan 20163.9300
Thu, 7 Jan 20163.8500
Wed, 6 Jan 20163.9700
Tue, 5 Jan 20163.9900
Mon, 4 Jan 20163.9300

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RUB \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"