1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. RUB
  4. 2014

Magyar Nemzeti Bank RUB rates in 2014

Average 1 RUB = 6.1439 HUF

The mean of all 250 publications in 2014, ranging from 3.6600 to 6.7300 HUF.

4.005.006.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 RUB in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 20144.4500
Tue, 30 Dec 20144.4100
Mon, 29 Dec 20144.6000
Tue, 23 Dec 20144.6900
Mon, 22 Dec 20144.5600
Fri, 19 Dec 20144.2600
Thu, 18 Dec 20144.1200
Wed, 17 Dec 20143.6600
Tue, 16 Dec 20143.7900
Mon, 15 Dec 20144.2200
Fri, 12 Dec 20144.3400
Thu, 11 Dec 20144.5100
Wed, 10 Dec 20144.5600
Tue, 9 Dec 20144.5600
Mon, 8 Dec 20144.6500
Fri, 5 Dec 20144.6500
Thu, 4 Dec 20144.6800
Wed, 3 Dec 20144.6300
Tue, 2 Dec 20144.7400
Mon, 1 Dec 20144.7000
Fri, 28 Nov 20144.9700
Thu, 27 Nov 20145.1800
Wed, 26 Nov 20145.2500
Tue, 25 Nov 20145.4400
Mon, 24 Nov 20145.4700
Fri, 21 Nov 20145.3400
Thu, 20 Nov 20145.2100
Wed, 19 Nov 20145.1800
Tue, 18 Nov 20145.2300
Mon, 17 Nov 20145.1800
Fri, 14 Nov 20145.2000
Thu, 13 Nov 20145.2900
Wed, 12 Nov 20145.3300
Tue, 11 Nov 20145.3300
Mon, 10 Nov 20145.5000
Fri, 7 Nov 20145.2800
Thu, 6 Nov 20145.4600
Wed, 5 Nov 20145.5700
Tue, 4 Nov 20145.6600
Mon, 3 Nov 20145.6900
Fri, 31 Oct 20145.8100
Thu, 30 Oct 20145.6700
Wed, 29 Oct 20145.6700
Tue, 28 Oct 20145.7200
Mon, 27 Oct 20145.7900
Wed, 22 Oct 20145.8900
Tue, 21 Oct 20145.8600
Mon, 20 Oct 20145.8700
Fri, 17 Oct 20145.8400
Thu, 16 Oct 20145.9000
Wed, 15 Oct 20145.9000
Tue, 14 Oct 20145.9400
Mon, 13 Oct 20145.9600
Fri, 10 Oct 20146.0000
Thu, 9 Oct 20146.0000
Wed, 8 Oct 20146.0800
Tue, 7 Oct 20146.1100
Mon, 6 Oct 20146.1600
Fri, 3 Oct 20146.1700
Thu, 2 Oct 20146.1900
Wed, 1 Oct 20146.2100
Tue, 30 Sep 20146.2300
Mon, 29 Sep 20146.2300
Fri, 26 Sep 20146.2800
Thu, 25 Sep 20146.3500
Wed, 24 Sep 20146.3000
Tue, 23 Sep 20146.2500
Mon, 22 Sep 20146.2900
Fri, 19 Sep 20146.2900
Thu, 18 Sep 20146.3100
Wed, 17 Sep 20146.3100
Tue, 16 Sep 20146.2800
Mon, 15 Sep 20146.4000
Fri, 12 Sep 20146.4700
Thu, 11 Sep 20146.5000
Wed, 10 Sep 20146.5700
Tue, 9 Sep 20146.6200
Mon, 8 Sep 20146.5400
Fri, 5 Sep 20146.5500
Thu, 4 Sep 20146.4500
Wed, 3 Sep 20146.4800
Tue, 2 Sep 20146.4200
Mon, 1 Sep 20146.3900
Fri, 29 Aug 20146.4900
Thu, 28 Aug 20146.5100
Wed, 27 Aug 20146.5700
Tue, 26 Aug 20146.5700
Mon, 25 Aug 20146.5600
Fri, 22 Aug 20146.5400
Thu, 21 Aug 20146.5200
Tue, 19 Aug 20146.5000
Mon, 18 Aug 20146.5100
Fri, 15 Aug 20146.4800
Thu, 14 Aug 20146.5100
Wed, 13 Aug 20146.4800
Tue, 12 Aug 20146.5000
Mon, 11 Aug 20146.4800
Fri, 8 Aug 20146.4600
Thu, 7 Aug 20146.5200
Wed, 6 Aug 20146.5300
Tue, 5 Aug 20146.5200
Mon, 4 Aug 20146.5300
Fri, 1 Aug 20146.5500
Thu, 31 Jul 20146.5600
Wed, 30 Jul 20146.5000
Tue, 29 Jul 20146.4700
Mon, 28 Jul 20146.4900
Fri, 25 Jul 20146.5400
Thu, 24 Jul 20146.5200
Wed, 23 Jul 20146.5500
Tue, 22 Jul 20146.5400
Mon, 21 Jul 20146.5200
Fri, 18 Jul 20146.5400
Thu, 17 Jul 20146.5500
Wed, 16 Jul 20146.6400
Tue, 15 Jul 20146.6200
Mon, 14 Jul 20146.6200
Fri, 11 Jul 20146.6900
Thu, 10 Jul 20146.6900
Wed, 9 Jul 20146.6600
Tue, 8 Jul 20146.6400
Mon, 7 Jul 20146.6100
Fri, 4 Jul 20146.6500
Thu, 3 Jul 20146.6800
Wed, 2 Jul 20146.6500
Tue, 1 Jul 20146.6100
Mon, 30 Jun 20146.6900
Fri, 27 Jun 20146.7300
Thu, 26 Jun 20146.6800
Wed, 25 Jun 20146.6400
Tue, 24 Jun 20146.6000
Mon, 23 Jun 20146.5600
Fri, 20 Jun 20146.5300
Thu, 19 Jun 20146.5600
Wed, 18 Jun 20146.5400
Tue, 17 Jun 20146.5100
Mon, 16 Jun 20146.5700
Fri, 13 Jun 20146.5700
Thu, 12 Jun 20146.5800
Wed, 11 Jun 20146.5700
Tue, 10 Jun 20146.5300
Fri, 6 Jun 20146.4300
Thu, 5 Jun 20146.4200
Wed, 4 Jun 20146.3900
Tue, 3 Jun 20146.3900
Mon, 2 Jun 20146.3800
Fri, 30 May 20146.4000
Thu, 29 May 20146.4400
Wed, 28 May 20146.4600
Tue, 27 May 20146.5000
Mon, 26 May 20146.4900
Fri, 23 May 20146.4900
Thu, 22 May 20146.4600
Wed, 21 May 20146.4400
Tue, 20 May 20146.4400
Mon, 19 May 20146.4300
Fri, 16 May 20146.3900
Thu, 15 May 20146.3800
Wed, 14 May 20146.3700
Tue, 13 May 20146.3300
Mon, 12 May 20146.2800
Fri, 9 May 20146.2600
Thu, 8 May 20146.2600
Wed, 7 May 20146.2100
Tue, 6 May 20146.2000
Mon, 5 May 20146.1900
Wed, 30 Apr 20146.2400
Tue, 29 Apr 20146.2500
Mon, 28 Apr 20146.2000
Fri, 25 Apr 20146.2200
Thu, 24 Apr 20146.2500
Wed, 23 Apr 20146.2200
Tue, 22 Apr 20146.2200
Fri, 18 Apr 20146.2400
Thu, 17 Apr 20146.2000
Wed, 16 Apr 20146.1600
Tue, 15 Apr 20146.1900
Mon, 14 Apr 20146.1900
Fri, 11 Apr 20146.1900
Thu, 10 Apr 20146.1900
Wed, 9 Apr 20146.1800
Tue, 8 Apr 20146.2400
Mon, 7 Apr 20146.2900
Fri, 4 Apr 20146.3200
Thu, 3 Apr 20146.3000
Wed, 2 Apr 20146.3100
Tue, 1 Apr 20146.3500
Mon, 31 Mar 20146.2700
Fri, 28 Mar 20146.3100
Thu, 27 Mar 20146.3800
Wed, 26 Mar 20146.3700
Tue, 25 Mar 20146.3400
Mon, 24 Mar 20146.2900
Fri, 21 Mar 20146.2200
Thu, 20 Mar 20146.2400
Wed, 19 Mar 20146.1800
Tue, 18 Mar 20146.1500
Mon, 17 Mar 20146.1300
Fri, 14 Mar 20146.1600
Thu, 13 Mar 20146.1400
Wed, 12 Mar 20146.2100
Tue, 11 Mar 20146.2100
Mon, 10 Mar 20146.1700
Fri, 7 Mar 20146.1600
Thu, 6 Mar 20146.2200
Wed, 5 Mar 20146.2500
Tue, 4 Mar 20146.2500
Mon, 3 Mar 20146.2300
Fri, 28 Feb 20146.2500
Thu, 27 Feb 20146.3100
Wed, 26 Feb 20146.2600
Tue, 25 Feb 20146.3400
Mon, 24 Feb 20146.3600
Fri, 21 Feb 20146.3500
Thu, 20 Feb 20146.4000
Wed, 19 Feb 20146.3600
Tue, 18 Feb 20146.3700
Mon, 17 Feb 20146.4200
Fri, 14 Feb 20146.4500
Thu, 13 Feb 20146.5200
Wed, 12 Feb 20146.5000
Tue, 11 Feb 20146.5200
Mon, 10 Feb 20146.5300
Fri, 7 Feb 20146.5500
Thu, 6 Feb 20146.5500
Wed, 5 Feb 20146.5500
Tue, 4 Feb 20146.5100
Mon, 3 Feb 20146.5700
Fri, 31 Jan 20146.5300
Thu, 30 Jan 20146.4900
Wed, 29 Jan 20146.4300
Tue, 28 Jan 20146.4500
Mon, 27 Jan 20146.4300
Fri, 24 Jan 20146.4800
Thu, 23 Jan 20146.5400
Wed, 22 Jan 20146.5800
Tue, 21 Jan 20146.6000
Mon, 20 Jan 20146.6000
Fri, 17 Jan 20146.6100
Thu, 16 Jan 20146.6000
Wed, 15 Jan 20146.6000
Tue, 14 Jan 20146.5900
Mon, 13 Jan 20146.6000
Fri, 10 Jan 20146.6200
Thu, 9 Jan 20146.6600
Wed, 8 Jan 20146.6600
Tue, 7 Jan 20146.6300
Mon, 6 Jan 20146.6300
Fri, 3 Jan 20146.6100
Thu, 2 Jan 20146.5900

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=RUB \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"