Magyar Nemzeti Bank UAH rates in 2006
Average 1 UAH =
41.779
HUF
Every rate of 2006
1 UAH in HUF, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 37.900 |
| Thu, 28 Dec 2006 | 38.150 |
| Wed, 27 Dec 2006 | 38.100 |
| Fri, 22 Dec 2006 | 38.240 |
| Thu, 21 Dec 2006 | 38.160 |
| Wed, 20 Dec 2006 | 38.200 |
| Tue, 19 Dec 2006 | 38.350 |
| Mon, 18 Dec 2006 | 38.320 |
| Fri, 15 Dec 2006 | 38.220 |
| Thu, 14 Dec 2006 | 38.220 |
| Wed, 13 Dec 2006 | 37.930 |
| Tue, 12 Dec 2006 | 38.200 |
| Mon, 11 Dec 2006 | 38.510 |
| Fri, 8 Dec 2006 | 38.430 |
| Thu, 7 Dec 2006 | 38.130 |
| Wed, 6 Dec 2006 | 38.040 |
| Tue, 5 Dec 2006 | 38.050 |
| Mon, 4 Dec 2006 | 38.020 |
| Fri, 1 Dec 2006 | 38.100 |
| Thu, 30 Nov 2006 | 38.360 |
| Wed, 29 Nov 2006 | 38.740 |
| Tue, 28 Nov 2006 | 38.940 |
| Mon, 27 Nov 2006 | 39.170 |
| Fri, 24 Nov 2006 | 39.510 |
| Thu, 23 Nov 2006 | 39.610 |
| Wed, 22 Nov 2006 | 39.750 |
| Tue, 21 Nov 2006 | 39.780 |
| Mon, 20 Nov 2006 | 40.110 |
| Fri, 17 Nov 2006 | 40.100 |
| Thu, 16 Nov 2006 | 39.940 |
| Wed, 15 Nov 2006 | 39.810 |
| Tue, 14 Nov 2006 | 40.030 |
| Mon, 13 Nov 2006 | 40.340 |
| Fri, 10 Nov 2006 | 40.280 |
| Thu, 9 Nov 2006 | 40.530 |
| Wed, 8 Nov 2006 | 40.510 |
| Tue, 7 Nov 2006 | 40.410 |
| Mon, 6 Nov 2006 | 40.510 |
| Fri, 3 Nov 2006 | 40.390 |
| Thu, 2 Nov 2006 | 40.240 |
| Tue, 31 Oct 2006 | 40.940 |
| Mon, 30 Oct 2006 | 40.940 |
| Fri, 27 Oct 2006 | 40.920 |
| Thu, 26 Oct 2006 | 40.930 |
| Wed, 25 Oct 2006 | 41.350 |
| Tue, 24 Oct 2006 | 41.540 |
| Fri, 20 Oct 2006 | 41.090 |
| Thu, 19 Oct 2006 | 41.640 |
| Wed, 18 Oct 2006 | 42.200 |
| Tue, 17 Oct 2006 | 42.030 |
| Mon, 16 Oct 2006 | 42.100 |
| Fri, 13 Oct 2006 | 42.080 |
| Thu, 12 Oct 2006 | 42.280 |
| Wed, 11 Oct 2006 | 42.410 |
| Tue, 10 Oct 2006 | 42.810 |
| Mon, 9 Oct 2006 | 42.950 |
| Fri, 6 Oct 2006 | 42.990 |
| Thu, 5 Oct 2006 | 42.840 |
| Wed, 4 Oct 2006 | 43.240 |
| Tue, 3 Oct 2006 | 42.860 |
| Mon, 2 Oct 2006 | 42.700 |
| Fri, 29 Sep 2006 | 42.810 |
| Thu, 28 Sep 2006 | 42.740 |
| Wed, 27 Sep 2006 | 42.760 |
| Tue, 26 Sep 2006 | 42.930 |
| Mon, 25 Sep 2006 | 43.000 |
| Fri, 22 Sep 2006 | 43.100 |
| Thu, 21 Sep 2006 | 43.200 |
| Wed, 20 Sep 2006 | 42.960 |
| Tue, 19 Sep 2006 | 43.130 |
| Mon, 18 Sep 2006 | 42.820 |
| Fri, 15 Sep 2006 | 42.790 |
| Thu, 14 Sep 2006 | 42.980 |
| Wed, 13 Sep 2006 | 42.990 |
| Tue, 12 Sep 2006 | 43.190 |
| Mon, 11 Sep 2006 | 43.290 |
| Fri, 8 Sep 2006 | 43.050 |
| Thu, 7 Sep 2006 | 43.250 |
| Wed, 6 Sep 2006 | 42.820 |
| Tue, 5 Sep 2006 | 42.740 |
| Mon, 4 Sep 2006 | 42.990 |
| Fri, 1 Sep 2006 | 43.080 |
| Thu, 31 Aug 2006 | 42.540 |
| Wed, 30 Aug 2006 | 42.820 |
| Tue, 29 Aug 2006 | 42.810 |
| Mon, 28 Aug 2006 | 43.130 |
| Fri, 25 Aug 2006 | 43.320 |
| Thu, 24 Aug 2006 | 43.080 |
| Wed, 23 Aug 2006 | 42.730 |
| Tue, 22 Aug 2006 | 43.250 |
| Mon, 21 Aug 2006 | 43.300 |
| Fri, 18 Aug 2006 | 43.200 |
| Thu, 17 Aug 2006 | 42.440 |
| Wed, 16 Aug 2006 | 42.940 |
| Tue, 15 Aug 2006 | 43.190 |
| Mon, 14 Aug 2006 | 42.580 |
| Fri, 11 Aug 2006 | 42.050 |
| Thu, 10 Aug 2006 | 41.830 |
| Wed, 9 Aug 2006 | 41.810 |
| Tue, 8 Aug 2006 | 42.090 |
| Mon, 7 Aug 2006 | 41.980 |
| Fri, 4 Aug 2006 | 42.470 |
| Thu, 3 Aug 2006 | 42.400 |
| Wed, 2 Aug 2006 | 42.400 |
| Tue, 1 Aug 2006 | 42.280 |
| Mon, 31 Jul 2006 | 42.290 |
| Fri, 28 Jul 2006 | 42.180 |
| Thu, 27 Jul 2006 | 42.190 |
| Wed, 26 Jul 2006 | 42.890 |
| Tue, 25 Jul 2006 | 42.820 |
| Mon, 24 Jul 2006 | 43.860 |
| Fri, 21 Jul 2006 | 43.230 |
| Thu, 20 Jul 2006 | 43.440 |
| Wed, 19 Jul 2006 | 44.090 |
| Tue, 18 Jul 2006 | 44.370 |
| Mon, 17 Jul 2006 | 44.640 |
| Fri, 14 Jul 2006 | 44.320 |
| Thu, 13 Jul 2006 | 43.860 |
| Wed, 12 Jul 2006 | 43.090 |
| Tue, 11 Jul 2006 | 43.370 |
| Mon, 10 Jul 2006 | 43.680 |
| Fri, 7 Jul 2006 | 43.790 |
| Thu, 6 Jul 2006 | 44.080 |
| Wed, 5 Jul 2006 | 43.610 |
| Tue, 4 Jul 2006 | 43.470 |
| Mon, 3 Jul 2006 | 44.070 |
| Fri, 30 Jun 2006 | 44.330 |
| Thu, 29 Jun 2006 | 44.850 |
| Wed, 28 Jun 2006 | 44.360 |
| Tue, 27 Jun 2006 | 44.190 |
| Mon, 26 Jun 2006 | 44.550 |
| Fri, 23 Jun 2006 | 44.480 |
| Thu, 22 Jun 2006 | 43.730 |
| Wed, 21 Jun 2006 | 43.880 |
| Tue, 20 Jun 2006 | 43.610 |
| Mon, 19 Jun 2006 | 43.470 |
| Fri, 16 Jun 2006 | 42.920 |
| Thu, 15 Jun 2006 | 42.700 |
| Wed, 14 Jun 2006 | 42.710 |
| Tue, 13 Jun 2006 | 42.890 |
| Mon, 12 Jun 2006 | 42.020 |
| Fri, 9 Jun 2006 | 41.670 |
| Thu, 8 Jun 2006 | 41.130 |
| Wed, 7 Jun 2006 | 40.950 |
| Tue, 6 Jun 2006 | 40.720 |
| Fri, 2 Jun 2006 | 40.760 |
| Thu, 1 Jun 2006 | 40.940 |
| Wed, 31 May 2006 | 40.670 |
| Tue, 30 May 2006 | 40.280 |
| Mon, 29 May 2006 | 40.560 |
| Fri, 26 May 2006 | 40.370 |
| Thu, 25 May 2006 | 40.880 |
| Wed, 24 May 2006 | 40.700 |
| Tue, 23 May 2006 | 40.700 |
| Mon, 22 May 2006 | 41.230 |
| Fri, 19 May 2006 | 40.860 |
| Thu, 18 May 2006 | 41.160 |
| Wed, 17 May 2006 | 40.370 |
| Tue, 16 May 2006 | 41.060 |
| Mon, 15 May 2006 | 41.590 |
| Fri, 12 May 2006 | 40.690 |
| Thu, 11 May 2006 | 40.800 |
| Wed, 10 May 2006 | 40.760 |
| Tue, 9 May 2006 | 40.620 |
| Mon, 8 May 2006 | 40.350 |
| Fri, 5 May 2006 | 40.700 |
| Thu, 4 May 2006 | 41.480 |
| Wed, 3 May 2006 | 41.460 |
| Tue, 2 May 2006 | 41.660 |
| Fri, 28 Apr 2006 | 41.770 |
| Thu, 27 Apr 2006 | 42.240 |
| Wed, 26 Apr 2006 | 42.330 |
| Tue, 25 Apr 2006 | 42.020 |
| Mon, 24 Apr 2006 | 42.000 |
| Fri, 21 Apr 2006 | 42.680 |
| Thu, 20 Apr 2006 | 42.420 |
| Wed, 19 Apr 2006 | 42.300 |
| Tue, 18 Apr 2006 | 43.020 |
| Fri, 14 Apr 2006 | 43.540 |
| Thu, 13 Apr 2006 | 43.440 |
| Wed, 12 Apr 2006 | 43.040 |
| Tue, 11 Apr 2006 | 43.270 |
| Mon, 10 Apr 2006 | 43.510 |
| Fri, 7 Apr 2006 | 43.400 |
| Thu, 6 Apr 2006 | 43.050 |
| Wed, 5 Apr 2006 | 42.830 |
| Tue, 4 Apr 2006 | 43.000 |
| Mon, 3 Apr 2006 | 43.090 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=mnb -d currencies=UAH \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"