1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. UAH
  4. 2011

Magyar Nemzeti Bank UAH rates in 2011

Average 1 UAH = 25.160 HUF

The mean of all 253 publications in 2011, ranging from 22.300 to 29.920 HUF.

22.5025.0027.5030.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 UAH in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 201129.920
Thu, 29 Dec 201129.860
Wed, 28 Dec 201129.200
Tue, 27 Dec 201129.300
Fri, 23 Dec 201129.230
Thu, 22 Dec 201129.150
Wed, 21 Dec 201128.540
Tue, 20 Dec 201128.790
Mon, 19 Dec 201129.050
Fri, 16 Dec 201128.790
Thu, 15 Dec 201129.200
Wed, 14 Dec 201129.030
Tue, 13 Dec 201128.880
Mon, 12 Dec 201128.700
Fri, 9 Dec 201128.640
Thu, 8 Dec 201128.030
Wed, 7 Dec 201127.920
Tue, 6 Dec 201128.020
Mon, 5 Dec 201127.960
Fri, 2 Dec 201128.140
Thu, 1 Dec 201128.080
Wed, 30 Nov 201129.250
Tue, 29 Nov 201128.960
Mon, 28 Nov 201128.860
Fri, 25 Nov 201129.760
Thu, 24 Nov 201128.820
Wed, 23 Nov 201128.500
Tue, 22 Nov 201128.260
Mon, 21 Nov 201128.410
Fri, 18 Nov 201128.510
Thu, 17 Nov 201129.100
Wed, 16 Nov 201128.880
Tue, 15 Nov 201129.150
Mon, 14 Nov 201128.760
Fri, 11 Nov 201128.620
Thu, 10 Nov 201128.330
Wed, 9 Nov 201128.270
Tue, 8 Nov 201127.920
Mon, 7 Nov 201127.950
Fri, 4 Nov 201127.430
Thu, 3 Nov 201127.710
Wed, 2 Nov 201127.850
Fri, 28 Oct 201126.500
Thu, 27 Oct 201126.950
Wed, 26 Oct 201126.810
Tue, 25 Oct 201126.670
Mon, 24 Oct 201126.840
Fri, 21 Oct 201127.250
Thu, 20 Oct 201127.050
Wed, 19 Oct 201126.730
Tue, 18 Oct 201127.250
Mon, 17 Oct 201126.230
Fri, 14 Oct 201126.380
Thu, 13 Oct 201126.530
Wed, 12 Oct 201126.570
Tue, 11 Oct 201127.190
Mon, 10 Oct 201127.040
Fri, 7 Oct 201127.700
Thu, 6 Oct 201127.600
Wed, 5 Oct 201127.980
Tue, 4 Oct 201128.230
Mon, 3 Oct 201127.640
Fri, 30 Sep 201126.960
Thu, 29 Sep 201126.640
Wed, 28 Sep 201126.440
Tue, 27 Sep 201126.720
Mon, 26 Sep 201126.900
Fri, 23 Sep 201126.660
Thu, 22 Sep 201127.000
Wed, 21 Sep 201126.570
Tue, 20 Sep 201126.640
Mon, 19 Sep 201126.440
Fri, 16 Sep 201125.960
Thu, 15 Sep 201126.120
Wed, 14 Sep 201126.280
Tue, 13 Sep 201126.140
Mon, 12 Sep 201125.960
Fri, 9 Sep 201125.220
Thu, 8 Sep 201124.520
Wed, 7 Sep 201124.460
Tue, 6 Sep 201124.270
Mon, 5 Sep 201124.510
Fri, 2 Sep 201124.150
Thu, 1 Sep 201123.880
Wed, 31 Aug 201123.480
Tue, 30 Aug 201123.570
Mon, 29 Aug 201123.470
Fri, 26 Aug 201123.620
Thu, 25 Aug 201123.500
Wed, 24 Aug 201123.590
Tue, 23 Aug 201123.470
Mon, 22 Aug 201123.650
Fri, 19 Aug 201123.900
Thu, 18 Aug 201123.520
Wed, 17 Aug 201123.510
Tue, 16 Aug 201123.490
Mon, 15 Aug 201123.640
Fri, 12 Aug 201124.060
Thu, 11 Aug 201124.100
Wed, 10 Aug 201123.890
Tue, 9 Aug 201124.190
Mon, 8 Aug 201124.010
Fri, 5 Aug 201124.210
Thu, 4 Aug 201123.860
Wed, 3 Aug 201123.940
Tue, 2 Aug 201123.750
Mon, 1 Aug 201123.270
Fri, 29 Jul 201123.660
Thu, 28 Jul 201123.250
Wed, 27 Jul 201123.090
Tue, 26 Jul 201123.140
Mon, 25 Jul 201123.450
Fri, 22 Jul 201123.140
Thu, 21 Jul 201123.580
Wed, 20 Jul 201123.840
Tue, 19 Jul 201123.880
Mon, 18 Jul 201124.230
Fri, 15 Jul 201123.960
Thu, 14 Jul 201123.640
Wed, 13 Jul 201123.950
Tue, 12 Jul 201124.230
Mon, 11 Jul 201123.520
Fri, 8 Jul 201123.010
Thu, 7 Jul 201123.140
Wed, 6 Jul 201123.110
Tue, 5 Jul 201122.880
Mon, 4 Jul 201122.750
Fri, 1 Jul 201122.800
Thu, 30 Jun 201122.970
Wed, 29 Jun 201123.320
Tue, 28 Jun 201123.540
Mon, 27 Jun 201123.730
Fri, 24 Jun 201123.480
Thu, 23 Jun 201123.500
Wed, 22 Jun 201123.220
Tue, 21 Jun 201123.310
Mon, 20 Jun 201123.670
Fri, 17 Jun 201123.720
Thu, 16 Jun 201123.730
Wed, 15 Jun 201123.190
Tue, 14 Jun 201122.930
Fri, 10 Jun 201122.850
Thu, 9 Jun 201122.730
Wed, 8 Jun 201122.700
Tue, 7 Jun 201122.620
Mon, 6 Jun 201122.690
Fri, 3 Jun 201122.940
Thu, 2 Jun 201123.130
Wed, 1 Jun 201123.160
Tue, 31 May 201123.190
Mon, 30 May 201123.530
Fri, 27 May 201123.750
Thu, 26 May 201123.790
Wed, 25 May 201123.970
Tue, 24 May 201123.970
Mon, 23 May 201124.170
Fri, 20 May 201123.310
Thu, 19 May 201123.630
Wed, 18 May 201123.490
Tue, 17 May 201123.680
Mon, 16 May 201123.710
Fri, 13 May 201123.300
Thu, 12 May 201123.460
Wed, 11 May 201122.870
Tue, 10 May 201123.050
Mon, 9 May 201122.920
Fri, 6 May 201122.920
Thu, 5 May 201122.300
Wed, 4 May 201122.420
Tue, 3 May 201122.410
Mon, 2 May 201122.350
Fri, 29 Apr 201122.320
Thu, 28 Apr 201122.300
Wed, 27 Apr 201122.580
Tue, 26 Apr 201122.710
Fri, 22 Apr 201122.810
Thu, 21 Apr 201122.650
Wed, 20 Apr 201122.860
Tue, 19 Apr 201123.500
Mon, 18 Apr 201123.350
Fri, 15 Apr 201123.190
Thu, 14 Apr 201123.110
Wed, 13 Apr 201123.120
Tue, 12 Apr 201123.140
Mon, 11 Apr 201122.980
Fri, 8 Apr 201123.040
Thu, 7 Apr 201123.210
Wed, 6 Apr 201123.150
Tue, 5 Apr 201123.470
Mon, 4 Apr 201123.510
Fri, 1 Apr 201123.570
Thu, 31 Mar 201123.470
Wed, 30 Mar 201123.760
Tue, 29 Mar 201123.760
Mon, 28 Mar 201123.790
Fri, 25 Mar 201123.640
Thu, 24 Mar 201123.870
Wed, 23 Mar 201123.860
Tue, 22 Mar 201123.870
Mon, 21 Mar 201124.100
Fri, 18 Mar 201124.450
Thu, 17 Mar 201124.500
Wed, 16 Mar 201124.640
Fri, 11 Mar 201125.000
Thu, 10 Mar 201124.840
Wed, 9 Mar 201124.790
Tue, 8 Mar 201124.510
Mon, 7 Mar 201124.370
Fri, 4 Mar 201124.620
Thu, 3 Mar 201124.650
Wed, 2 Mar 201124.860
Tue, 1 Mar 201124.640
Mon, 28 Feb 201124.810
Fri, 25 Feb 201124.900
Thu, 24 Feb 201125.050
Wed, 23 Feb 201125.040
Tue, 22 Feb 201125.290
Mon, 21 Feb 201124.960
Fri, 18 Feb 201124.980
Thu, 17 Feb 201124.980
Wed, 16 Feb 201125.120
Tue, 15 Feb 201125.240
Mon, 14 Feb 201125.390
Fri, 11 Feb 201125.340
Thu, 10 Feb 201125.150
Wed, 9 Feb 201124.980
Tue, 8 Feb 201124.770
Mon, 7 Feb 201124.820
Fri, 4 Feb 201124.910
Thu, 3 Feb 201124.630
Wed, 2 Feb 201124.500
Tue, 1 Feb 201124.840
Mon, 31 Jan 201125.180
Fri, 28 Jan 201124.920
Thu, 27 Jan 201125.250
Wed, 26 Jan 201125.260
Tue, 25 Jan 201125.560
Mon, 24 Jan 201125.470
Fri, 21 Jan 201125.610
Thu, 20 Jan 201125.470
Wed, 19 Jan 201125.470
Tue, 18 Jan 201125.550
Mon, 17 Jan 201126.130
Fri, 14 Jan 201125.950
Thu, 13 Jan 201126.280
Wed, 12 Jan 201126.550
Tue, 11 Jan 201127.060
Mon, 10 Jan 201127.160
Fri, 7 Jan 201126.780
Thu, 6 Jan 201126.460
Wed, 5 Jan 201126.200
Tue, 4 Jan 201125.890
Mon, 3 Jan 201126.340

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=UAH \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"