1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. UAH
  4. 2022

Magyar Nemzeti Bank UAH rates in 2022

Average 1 UAH = 11.473 HUF

The mean of all 252 publications in 2022, ranging from 10.210 to 13.990 HUF.

10.0012.0014.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 UAH in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 202210.220
Thu, 29 Dec 202210.280
Wed, 28 Dec 202210.260
Tue, 27 Dec 202210.210
Fri, 23 Dec 202210.220
Thu, 22 Dec 202210.230
Wed, 21 Dec 202210.320
Tue, 20 Dec 202210.310
Mon, 19 Dec 202210.350
Fri, 16 Dec 202210.360
Thu, 15 Dec 202210.390
Wed, 14 Dec 202210.370
Tue, 13 Dec 202210.610
Mon, 12 Dec 202210.710
Fri, 9 Dec 202210.700
Thu, 8 Dec 202210.690
Wed, 7 Dec 202210.610
Tue, 6 Dec 202210.690
Mon, 5 Dec 202210.500
Fri, 2 Dec 202210.560
Thu, 1 Dec 202210.680
Wed, 30 Nov 202210.660
Tue, 29 Nov 202210.710
Mon, 28 Nov 202210.580
Fri, 25 Nov 202210.750
Thu, 24 Nov 202210.820
Wed, 23 Nov 202210.640
Tue, 22 Nov 202210.770
Mon, 21 Nov 202210.920
Fri, 18 Nov 202210.710
Thu, 17 Nov 202210.760
Wed, 16 Nov 202210.580
Tue, 15 Nov 202210.570
Mon, 14 Nov 202210.720
Fri, 11 Nov 202210.640
Thu, 10 Nov 202210.930
Wed, 9 Nov 202210.920
Tue, 8 Nov 202210.860
Mon, 7 Nov 202210.890
Fri, 4 Nov 202211.160
Thu, 3 Nov 202211.370
Wed, 2 Nov 202211.160
Fri, 28 Oct 202211.230
Thu, 27 Oct 202210.980
Wed, 26 Oct 202211.090
Tue, 25 Oct 202211.340
Mon, 24 Oct 202211.420
Fri, 21 Oct 202211.470
Thu, 20 Oct 202211.420
Wed, 19 Oct 202211.390
Tue, 18 Oct 202211.420
Mon, 17 Oct 202211.710
Fri, 14 Oct 202211.650
Thu, 13 Oct 202212.070
Wed, 12 Oct 202211.990
Tue, 11 Oct 202211.930
Mon, 10 Oct 202211.930
Fri, 7 Oct 202211.710
Thu, 6 Oct 202211.600
Wed, 5 Oct 202211.500
Tue, 4 Oct 202211.500
Mon, 3 Oct 202211.720
Fri, 30 Sep 202211.600
Thu, 29 Sep 202211.830
Wed, 28 Sep 202211.710
Tue, 27 Sep 202211.520
Mon, 26 Sep 202211.420
Fri, 23 Sep 202211.280
Thu, 22 Sep 202211.130
Wed, 21 Sep 202211.080
Tue, 20 Sep 202210.790
Mon, 19 Sep 202210.880
Fri, 16 Sep 202211.020
Thu, 15 Sep 202211.050
Wed, 14 Sep 202210.900
Tue, 13 Sep 202210.570
Mon, 12 Sep 202210.490
Fri, 9 Sep 202210.590
Thu, 8 Sep 202210.770
Wed, 7 Sep 202210.980
Tue, 6 Sep 202210.980
Mon, 5 Sep 202211.030
Fri, 2 Sep 202210.830
Thu, 1 Sep 202210.820
Wed, 31 Aug 202211.000
Tue, 30 Aug 202211.020
Mon, 29 Aug 202211.190
Fri, 26 Aug 202211.090
Thu, 25 Aug 202211.050
Wed, 24 Aug 202211.200
Tue, 23 Aug 202211.200
Mon, 22 Aug 202210.980
Fri, 19 Aug 202210.930
Thu, 18 Aug 202210.790
Wed, 17 Aug 202210.830
Tue, 16 Aug 202210.790
Mon, 15 Aug 202210.540
Fri, 12 Aug 202210.380
Thu, 11 Aug 202210.330
Wed, 10 Aug 202210.630
Tue, 9 Aug 202210.450
Mon, 8 Aug 202210.430
Fri, 5 Aug 202210.460
Thu, 4 Aug 202210.530
Wed, 3 Aug 202210.520
Tue, 2 Aug 202210.520
Mon, 1 Aug 202210.650
Fri, 29 Jul 202210.730
Thu, 28 Jul 202210.790
Wed, 27 Jul 202210.790
Tue, 26 Jul 202210.670
Mon, 25 Jul 202210.600
Fri, 22 Jul 202210.750
Thu, 21 Jul 202210.720
Wed, 20 Jul 202213.150
Tue, 19 Jul 202213.190
Mon, 18 Jul 202213.470
Fri, 15 Jul 202213.640
Thu, 14 Jul 202213.850
Wed, 13 Jul 202213.850
Tue, 12 Jul 202213.990
Mon, 11 Jul 202213.680
Fri, 8 Jul 202213.580
Thu, 7 Jul 202213.710
Wed, 6 Jul 202213.560
Tue, 5 Jul 202213.290
Mon, 4 Jul 202212.980
Fri, 1 Jul 202212.900
Thu, 30 Jun 202212.870
Wed, 29 Jun 202212.770
Tue, 28 Jun 202212.810
Mon, 27 Jun 202212.910
Fri, 24 Jun 202212.880
Thu, 23 Jun 202212.890
Wed, 22 Jun 202212.740
Tue, 21 Jun 202212.690
Mon, 20 Jun 202212.880
Fri, 17 Jun 202212.830
Thu, 16 Jun 202212.860
Wed, 15 Jun 202212.850
Tue, 14 Jun 202212.890
Mon, 13 Jun 202212.850
Fri, 10 Jun 202212.700
Thu, 9 Jun 202212.470
Wed, 8 Jun 202212.370
Tue, 7 Jun 202212.350
Fri, 3 Jun 202212.480
Thu, 2 Jun 202212.510
Wed, 1 Jun 202212.550
Tue, 31 May 202212.430
Mon, 30 May 202212.370
Fri, 27 May 202212.390
Thu, 26 May 202212.520
Wed, 25 May 202212.220
Tue, 24 May 202212.180
Mon, 23 May 202212.160
Fri, 20 May 202212.310
Thu, 19 May 202212.510
Wed, 18 May 202212.420
Tue, 17 May 202212.500
Mon, 16 May 202212.480
Fri, 13 May 202212.500
Thu, 12 May 202212.410
Wed, 11 May 202211.870
Tue, 10 May 202211.850
Mon, 9 May 202212.070
Fri, 6 May 202211.910
Thu, 5 May 202212.140
Wed, 4 May 202212.250
Tue, 3 May 202212.390
Mon, 2 May 202212.220
Fri, 29 Apr 202211.790
Thu, 28 Apr 202211.860
Wed, 27 Apr 202211.870
Tue, 26 Apr 202211.640
Mon, 25 Apr 202211.480
Fri, 22 Apr 202211.690
Thu, 21 Apr 202211.570
Wed, 20 Apr 202211.640
Tue, 19 Apr 202211.690
Thu, 14 Apr 202211.730
Wed, 13 Apr 202211.870
Tue, 12 Apr 202211.810
Mon, 11 Apr 202211.850
Fri, 8 Apr 202211.810
Thu, 7 Apr 202211.940
Wed, 6 Apr 202211.780
Tue, 5 Apr 202211.490
Mon, 4 Apr 202211.380
Fri, 1 Apr 202211.300
Thu, 31 Mar 202211.250
Wed, 30 Mar 202211.200
Tue, 29 Mar 202211.540
Mon, 28 Mar 202211.500
Fri, 25 Mar 202211.550
Thu, 24 Mar 202211.620
Wed, 23 Mar 202211.500
Tue, 22 Mar 202211.470
Mon, 21 Mar 202211.490
Fri, 18 Mar 202211.410
Thu, 17 Mar 202211.350
Wed, 16 Mar 202211.500
Fri, 11 Mar 202211.820
Thu, 10 Mar 202211.710
Wed, 9 Mar 202211.620
Tue, 8 Mar 202211.860
Mon, 7 Mar 202212.180
Fri, 4 Mar 202211.530
Thu, 3 Mar 202211.370
Wed, 2 Mar 202211.420
Tue, 1 Mar 202211.070
Mon, 28 Feb 202211.010
Fri, 25 Feb 202210.960
Thu, 24 Feb 202210.870
Wed, 23 Feb 202210.730
Tue, 22 Feb 202210.900
Mon, 21 Feb 202211.000
Fri, 18 Feb 202211.060
Thu, 17 Feb 202211.060
Wed, 16 Feb 202211.090
Tue, 15 Feb 202211.120
Mon, 14 Feb 202211.050
Fri, 11 Feb 202211.070
Thu, 10 Feb 202211.090
Wed, 9 Feb 202211.040
Tue, 8 Feb 202211.070
Mon, 7 Feb 202211.040
Fri, 4 Feb 202211.000
Thu, 3 Feb 202211.110
Wed, 2 Feb 202211.080
Tue, 1 Feb 202211.140
Mon, 31 Jan 202211.260
Fri, 28 Jan 202211.150
Thu, 27 Jan 202211.050
Wed, 26 Jan 202211.060
Tue, 25 Jan 202211.140
Mon, 24 Jan 202211.170
Fri, 21 Jan 202211.130
Thu, 20 Jan 202211.110
Wed, 19 Jan 202211.060
Tue, 18 Jan 202211.010
Mon, 17 Jan 202211.070
Fri, 14 Jan 202211.070
Thu, 13 Jan 202211.160
Wed, 12 Jan 202211.310
Tue, 11 Jan 202211.460
Mon, 10 Jan 202211.490
Fri, 7 Jan 202211.550
Thu, 6 Jan 202211.620
Wed, 5 Jan 202211.650
Tue, 4 Jan 202211.840
Mon, 3 Jan 202211.870

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=UAH \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"