1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. UAH
  4. 2009

Magyar Nemzeti Bank UAH rates in 2009

Average 1 UAH = 25.138 HUF

The mean of all 251 publications in 2009, ranging from 21.390 to 31.760 HUF.

25.0030.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 UAH in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 200923.360
Wed, 30 Dec 200923.570
Tue, 29 Dec 200923.640
Mon, 28 Dec 200923.810
Wed, 23 Dec 200924.140
Tue, 22 Dec 200923.970
Mon, 21 Dec 200924.200
Fri, 18 Dec 200924.090
Thu, 17 Dec 200924.290
Wed, 16 Dec 200923.910
Tue, 15 Dec 200923.790
Mon, 14 Dec 200923.240
Fri, 11 Dec 200923.220
Thu, 10 Dec 200923.310
Wed, 9 Dec 200923.170
Tue, 8 Dec 200922.710
Mon, 7 Dec 200922.800
Fri, 4 Dec 200922.390
Thu, 3 Dec 200922.270
Wed, 2 Dec 200922.380
Tue, 1 Dec 200922.640
Mon, 30 Nov 200922.600
Fri, 27 Nov 200922.850
Thu, 26 Nov 200922.530
Wed, 25 Nov 200922.190
Tue, 24 Nov 200922.250
Mon, 23 Nov 200922.110
Fri, 20 Nov 200922.310
Thu, 19 Nov 200922.090
Wed, 18 Nov 200921.790
Tue, 17 Nov 200921.920
Mon, 16 Nov 200922.070
Fri, 13 Nov 200922.230
Thu, 12 Nov 200922.170
Wed, 11 Nov 200922.010
Tue, 10 Nov 200922.240
Mon, 9 Nov 200922.260
Fri, 6 Nov 200922.540
Thu, 5 Nov 200922.940
Wed, 4 Nov 200922.760
Tue, 3 Nov 200923.020
Mon, 2 Nov 200922.860
Fri, 30 Oct 200922.750
Thu, 29 Oct 200922.770
Wed, 28 Oct 200922.560
Tue, 27 Oct 200922.070
Mon, 26 Oct 200921.760
Thu, 22 Oct 200921.650
Wed, 21 Oct 200921.490
Tue, 20 Oct 200921.540
Mon, 19 Oct 200921.950
Fri, 16 Oct 200922.260
Thu, 15 Oct 200921.950
Wed, 14 Oct 200921.990
Tue, 13 Oct 200922.010
Mon, 12 Oct 200922.090
Fri, 9 Oct 200922.290
Thu, 8 Oct 200921.930
Wed, 7 Oct 200921.800
Tue, 6 Oct 200921.820
Mon, 5 Oct 200921.910
Fri, 2 Oct 200921.910
Thu, 1 Oct 200922.410
Wed, 30 Sep 200922.660
Tue, 29 Sep 200922.200
Mon, 28 Sep 200921.840
Fri, 25 Sep 200921.700
Thu, 24 Sep 200921.630
Wed, 23 Sep 200921.530
Tue, 22 Sep 200921.690
Mon, 21 Sep 200921.800
Fri, 18 Sep 200921.570
Thu, 17 Sep 200921.630
Wed, 16 Sep 200921.520
Tue, 15 Sep 200922.050
Mon, 14 Sep 200922.170
Fri, 11 Sep 200921.910
Thu, 10 Sep 200922.310
Wed, 9 Sep 200922.160
Tue, 8 Sep 200921.390
Mon, 7 Sep 200921.560
Fri, 4 Sep 200921.650
Thu, 3 Sep 200921.850
Wed, 2 Sep 200922.580
Tue, 1 Sep 200922.580
Mon, 31 Aug 200922.490
Fri, 28 Aug 200922.370
Thu, 27 Aug 200922.120
Wed, 26 Aug 200921.980
Tue, 25 Aug 200922.120
Mon, 24 Aug 200922.120
Wed, 19 Aug 200923.340
Tue, 18 Aug 200923.210
Mon, 17 Aug 200923.280
Fri, 14 Aug 200923.300
Thu, 13 Aug 200922.580
Wed, 12 Aug 200923.630
Tue, 11 Aug 200923.420
Mon, 10 Aug 200923.490
Fri, 7 Aug 200923.460
Thu, 6 Aug 200923.110
Wed, 5 Aug 200923.540
Tue, 4 Aug 200923.520
Mon, 3 Aug 200923.560
Fri, 31 Jul 200923.720
Thu, 30 Jul 200923.670
Wed, 29 Jul 200924.320
Tue, 28 Jul 200923.900
Mon, 27 Jul 200923.490
Fri, 24 Jul 200923.750
Thu, 23 Jul 200924.160
Wed, 22 Jul 200924.170
Tue, 21 Jul 200925.050
Mon, 20 Jul 200925.010
Fri, 17 Jul 200925.290
Thu, 16 Jul 200925.370
Wed, 15 Jul 200925.200
Tue, 14 Jul 200925.610
Mon, 13 Jul 200926.080
Fri, 10 Jul 200926.020
Thu, 9 Jul 200925.790
Wed, 8 Jul 200926.130
Tue, 7 Jul 200925.530
Mon, 6 Jul 200925.810
Fri, 3 Jul 200925.410
Thu, 2 Jul 200925.040
Wed, 1 Jul 200924.780
Tue, 30 Jun 200925.070
Mon, 29 Jun 200925.680
Fri, 26 Jun 200925.670
Thu, 25 Jun 200925.800
Wed, 24 Jun 200925.980
Tue, 23 Jun 200926.540
Mon, 22 Jun 200926.290
Fri, 19 Jun 200926.510
Thu, 18 Jun 200926.660
Wed, 17 Jun 200926.550
Tue, 16 Jun 200926.440
Mon, 15 Jun 200926.290
Fri, 12 Jun 200925.860
Thu, 11 Jun 200926.170
Wed, 10 Jun 200925.910
Tue, 9 Jun 200926.770
Mon, 8 Jun 200926.960
Fri, 5 Jun 200926.670
Thu, 4 Jun 200926.410
Wed, 3 Jun 200925.890
Tue, 2 Jun 200926.190
Fri, 29 May 200926.290
Thu, 28 May 200926.860
Wed, 27 May 200926.180
Tue, 26 May 200926.670
Mon, 25 May 200926.370
Fri, 22 May 200926.210
Thu, 21 May 200926.500
Wed, 20 May 200926.630
Tue, 19 May 200926.760
Mon, 18 May 200928.040
Fri, 15 May 200927.830
Thu, 14 May 200927.730
Wed, 13 May 200926.460
Tue, 12 May 200926.140
Mon, 11 May 200926.310
Fri, 8 May 200926.630
Thu, 7 May 200926.340
Wed, 6 May 200926.680
Tue, 5 May 200926.640
Mon, 4 May 200927.250
Thu, 30 Apr 200927.200
Wed, 29 Apr 200927.370
Tue, 28 Apr 200928.560
Mon, 27 Apr 200928.110
Fri, 24 Apr 200927.590
Thu, 23 Apr 200928.130
Wed, 22 Apr 200928.590
Tue, 21 Apr 200928.910
Mon, 20 Apr 200928.480
Fri, 17 Apr 200927.900
Thu, 16 Apr 200927.530
Wed, 15 Apr 200927.130
Tue, 14 Apr 200927.300
Fri, 10 Apr 200927.510
Thu, 9 Apr 200927.350
Wed, 8 Apr 200928.090
Tue, 7 Apr 200927.850
Mon, 6 Apr 200926.880
Fri, 3 Apr 200927.290
Thu, 2 Apr 200928.040
Wed, 1 Apr 200928.910
Tue, 31 Mar 200928.940
Mon, 30 Mar 200928.920
Fri, 27 Mar 200927.990
Thu, 26 Mar 200927.620
Wed, 25 Mar 200927.720
Tue, 24 Mar 200927.540
Mon, 23 Mar 200927.770
Fri, 20 Mar 200927.680
Thu, 19 Mar 200927.710
Wed, 18 Mar 200928.820
Tue, 17 Mar 200928.660
Mon, 16 Mar 200928.040
Fri, 13 Mar 200929.140
Thu, 12 Mar 200929.050
Wed, 11 Mar 200930.160
Tue, 10 Mar 200930.930
Mon, 9 Mar 200931.380
Fri, 6 Mar 200931.760
Thu, 5 Mar 200931.370
Wed, 4 Mar 200931.570
Tue, 3 Mar 200928.590
Mon, 2 Mar 200928.360
Fri, 27 Feb 200927.880
Thu, 26 Feb 200927.300
Wed, 25 Feb 200924.930
Tue, 24 Feb 200925.260
Mon, 23 Feb 200926.930
Fri, 20 Feb 200928.440
Thu, 19 Feb 200928.730
Wed, 18 Feb 200929.660
Tue, 17 Feb 200929.490
Mon, 16 Feb 200929.080
Fri, 13 Feb 200928.920
Thu, 12 Feb 200929.140
Wed, 11 Feb 200927.900
Tue, 10 Feb 200927.550
Mon, 9 Feb 200927.580
Fri, 6 Feb 200927.710
Thu, 5 Feb 200928.340
Wed, 4 Feb 200929.010
Tue, 3 Feb 200929.210
Mon, 2 Feb 200929.490
Fri, 30 Jan 200929.280
Thu, 29 Jan 200928.210
Wed, 28 Jan 200927.040
Tue, 27 Jan 200926.440
Mon, 26 Jan 200927.520
Fri, 23 Jan 200928.610
Thu, 22 Jan 200927.610
Wed, 21 Jan 200927.730
Tue, 20 Jan 200927.600
Mon, 19 Jan 200926.420
Fri, 16 Jan 200925.110
Thu, 15 Jan 200924.930
Wed, 14 Jan 200924.810
Tue, 13 Jan 200924.100
Mon, 12 Jan 200926.220
Fri, 9 Jan 200924.850
Thu, 8 Jan 200924.420
Wed, 7 Jan 200923.480
Tue, 6 Jan 200924.000
Mon, 5 Jan 200924.070

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=UAH \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"