1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. UAH
  4. 2023

Magyar Nemzeti Bank UAH rates in 2023

Average 1 UAH = 9.6016 HUF

The mean of all 251 publications in 2023, ranging from 9.0400 to 10.3900 HUF.

9.009.5010.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 UAH in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 20239.1300
Thu, 28 Dec 20239.0400
Wed, 27 Dec 20239.1800
Fri, 22 Dec 20239.2400
Thu, 21 Dec 20239.3100
Wed, 20 Dec 20239.3400
Tue, 19 Dec 20239.3900
Mon, 18 Dec 20239.4600
Fri, 15 Dec 20239.3800
Thu, 14 Dec 20239.4200
Wed, 13 Dec 20239.5500
Tue, 12 Dec 20239.5800
Mon, 11 Dec 20239.6000
Fri, 8 Dec 20239.6500
Thu, 7 Dec 20239.6300
Wed, 6 Dec 20239.6100
Tue, 5 Dec 20239.5500
Mon, 4 Dec 20239.5600
Fri, 1 Dec 20239.5700
Thu, 30 Nov 20239.5500
Wed, 29 Nov 20239.4700
Tue, 28 Nov 20239.5400
Mon, 27 Nov 20239.5700
Fri, 24 Nov 20239.6700
Thu, 23 Nov 20239.6500
Wed, 22 Nov 20239.7000
Tue, 21 Nov 20239.6300
Mon, 20 Nov 20239.6100
Fri, 17 Nov 20239.6200
Thu, 16 Nov 20239.5600
Wed, 15 Nov 20239.5700
Tue, 14 Nov 20239.6800
Mon, 13 Nov 20239.7600
Fri, 10 Nov 20239.7900
Thu, 9 Nov 20239.8300
Wed, 8 Nov 20239.8400
Tue, 7 Nov 20239.8300
Mon, 6 Nov 20239.8000
Fri, 3 Nov 20239.9100
Thu, 2 Nov 20239.9300
Tue, 31 Oct 20239.8800
Mon, 30 Oct 20239.9300
Fri, 27 Oct 20239.9600
Thu, 26 Oct 20239.9600
Wed, 25 Oct 20239.9600
Tue, 24 Oct 20239.7800
Fri, 20 Oct 20239.9100
Thu, 19 Oct 20239.9800
Wed, 18 Oct 20239.9100
Tue, 17 Oct 202310.0600
Mon, 16 Oct 202310.1000
Fri, 13 Oct 202310.0600
Thu, 12 Oct 20239.9700
Wed, 11 Oct 20239.9900
Tue, 10 Oct 202310.0200
Mon, 9 Oct 202310.0800
Fri, 6 Oct 202310.0300
Thu, 5 Oct 202310.0700
Wed, 4 Oct 202310.1200
Tue, 3 Oct 202310.1000
Mon, 2 Oct 20239.9300
Fri, 29 Sep 20239.9800
Thu, 28 Sep 202310.1700
Wed, 27 Sep 202310.0100
Tue, 26 Sep 20239.9600
Mon, 25 Sep 20239.9400
Fri, 22 Sep 20239.8300
Thu, 21 Sep 20239.8000
Wed, 20 Sep 20239.7100
Tue, 19 Sep 20239.7300
Mon, 18 Sep 20239.7600
Fri, 15 Sep 20239.7500
Thu, 14 Sep 20239.7000
Wed, 13 Sep 20239.7100
Tue, 12 Sep 20239.8100
Mon, 11 Sep 20239.7100
Fri, 8 Sep 20239.7300
Thu, 7 Sep 20239.8800
Wed, 6 Sep 20239.7800
Tue, 5 Sep 20239.7400
Mon, 4 Sep 20239.5900
Fri, 1 Sep 20239.5800
Thu, 31 Aug 20239.4600
Wed, 30 Aug 20239.4800
Tue, 29 Aug 20239.5700
Mon, 28 Aug 20239.6000
Fri, 25 Aug 20239.6100
Thu, 24 Aug 20239.5500
Wed, 23 Aug 20239.5900
Tue, 22 Aug 20239.5000
Mon, 21 Aug 20239.5200
Fri, 18 Aug 20239.6100
Thu, 17 Aug 20239.6500
Wed, 16 Aug 20239.6200
Tue, 15 Aug 20239.6100
Mon, 14 Aug 20239.4600
Fri, 11 Aug 20239.5200
Thu, 10 Aug 20239.5400
Wed, 9 Aug 20239.5700
Tue, 8 Aug 20239.5300
Mon, 7 Aug 20239.6300
Fri, 4 Aug 20239.6900
Thu, 3 Aug 20239.7000
Wed, 2 Aug 20239.5900
Tue, 1 Aug 20239.6600
Mon, 31 Jul 20239.4500
Fri, 28 Jul 20239.5300
Thu, 27 Jul 20239.2000
Wed, 26 Jul 20239.3900
Tue, 25 Jul 20239.2600
Mon, 24 Jul 20239.2700
Fri, 21 Jul 20239.3100
Thu, 20 Jul 20239.1800
Wed, 19 Jul 20239.0700
Tue, 18 Jul 20239.0600
Mon, 17 Jul 20239.0500
Fri, 14 Jul 20239.0900
Thu, 13 Jul 20239.1200
Wed, 12 Jul 20239.2800
Tue, 11 Jul 20239.3500
Mon, 10 Jul 20239.5300
Fri, 7 Jul 20239.6400
Thu, 6 Jul 20239.5200
Wed, 5 Jul 20239.4000
Tue, 4 Jul 20239.3200
Mon, 3 Jul 20239.2900
Fri, 30 Jun 20239.2700
Thu, 29 Jun 20239.2000
Wed, 28 Jun 20239.1700
Tue, 27 Jun 20239.1300
Mon, 26 Jun 20239.1800
Fri, 23 Jun 20239.2500
Thu, 22 Jun 20239.1100
Wed, 21 Jun 20239.2100
Tue, 20 Jun 20239.2500
Mon, 19 Jun 20239.2600
Fri, 16 Jun 20239.2500
Thu, 15 Jun 20239.3400
Wed, 14 Jun 20239.3100
Tue, 13 Jun 20239.2700
Mon, 12 Jun 20239.2500
Fri, 9 Jun 20239.2900
Thu, 8 Jun 20239.3300
Wed, 7 Jun 20239.3400
Tue, 6 Jun 20239.3400
Mon, 5 Jun 20239.3500
Fri, 2 Jun 20239.3300
Thu, 1 Jun 20239.3900
Wed, 31 May 20239.4200
Tue, 30 May 20239.3800
Fri, 26 May 20239.4300
Thu, 25 May 20239.4300
Wed, 24 May 20239.4100
Tue, 23 May 20239.4400
Mon, 22 May 20239.4000
Fri, 19 May 20239.4700
Thu, 18 May 20239.3400
Wed, 17 May 20239.2300
Tue, 16 May 20239.1800
Mon, 15 May 20239.2500
Fri, 12 May 20239.2200
Thu, 11 May 20239.1900
Wed, 10 May 20239.2200
Tue, 9 May 20239.1800
Mon, 8 May 20239.1500
Fri, 5 May 20239.1700
Thu, 4 May 20239.1600
Wed, 3 May 20239.1800
Tue, 2 May 20239.2200
Fri, 28 Apr 20239.1900
Thu, 27 Apr 20239.1400
Wed, 26 Apr 20239.2100
Tue, 25 Apr 20239.2900
Mon, 24 Apr 20239.2700
Fri, 21 Apr 20239.3800
Thu, 20 Apr 20239.4000
Wed, 19 Apr 20239.3200
Tue, 18 Apr 20239.2100
Mon, 17 Apr 20239.2600
Fri, 14 Apr 20239.1500
Thu, 13 Apr 20239.2300
Wed, 12 Apr 20239.3300
Tue, 11 Apr 20239.3500
Thu, 6 Apr 20239.3800
Wed, 5 Apr 20239.3700
Tue, 4 Apr 20239.3800
Mon, 3 Apr 20239.5400
Fri, 31 Mar 20239.5200
Thu, 30 Mar 20239.5300
Wed, 29 Mar 20239.5100
Tue, 28 Mar 20239.6400
Mon, 27 Mar 20239.7500
Fri, 24 Mar 20239.8000
Thu, 23 Mar 20239.6500
Wed, 22 Mar 20239.8000
Tue, 21 Mar 20239.8700
Mon, 20 Mar 202310.1200
Fri, 17 Mar 202310.0200
Thu, 16 Mar 202310.1400
Tue, 14 Mar 202310.0200
Mon, 13 Mar 20239.8100
Fri, 10 Mar 20239.8500
Thu, 9 Mar 20239.7300
Wed, 8 Mar 20239.8000
Tue, 7 Mar 20239.5900
Mon, 6 Mar 20239.6400
Fri, 3 Mar 20239.6600
Thu, 2 Mar 20239.5300
Wed, 1 Mar 20239.6200
Tue, 28 Feb 20239.7000
Mon, 27 Feb 20239.7800
Fri, 24 Feb 20239.7600
Thu, 23 Feb 20239.7900
Wed, 22 Feb 20239.8200
Tue, 21 Feb 20239.7900
Mon, 20 Feb 20239.7800
Fri, 17 Feb 20239.8700
Thu, 16 Feb 20239.6800
Wed, 15 Feb 20239.6200
Tue, 14 Feb 20239.6700
Mon, 13 Feb 20239.8900
Fri, 10 Feb 20239.8900
Thu, 9 Feb 20239.7400
Wed, 8 Feb 20239.8600
Tue, 7 Feb 20239.9800
Mon, 6 Feb 20239.8400
Fri, 3 Feb 20239.5400
Thu, 2 Feb 20239.5900
Wed, 1 Feb 20239.7500
Tue, 31 Jan 20239.7700
Mon, 30 Jan 20239.7800
Fri, 27 Jan 20239.7100
Thu, 26 Jan 20239.7000
Wed, 25 Jan 20239.7400
Tue, 24 Jan 20239.8900
Mon, 23 Jan 20239.8400
Fri, 20 Jan 20239.9500
Thu, 19 Jan 20239.9400
Wed, 18 Jan 20239.8800
Tue, 17 Jan 202310.0400
Mon, 16 Jan 202310.0300
Fri, 13 Jan 20239.9400
Thu, 12 Jan 202310.0900
Wed, 11 Jan 202310.1400
Tue, 10 Jan 202310.0800
Mon, 9 Jan 202310.1200
Fri, 6 Jan 202310.2700
Thu, 5 Jan 202310.1300
Wed, 4 Jan 202310.1800
Tue, 3 Jan 202310.3900
Mon, 2 Jan 202310.2100

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=UAH \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"